TPRO Historical Data

TPRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000876
+0.00%
$ 56,297 $ 15,513
Apr 15, 11 PM $ 0.000875
-0.23%
$ 56,233 $ 15,679
Apr 15, 10 PM $ 0.000878
+0.23%
$ 56,426 $ 15,922
Apr 15, 9 PM $ 0.000876
-0.11%
$ 56,297 $ 16,324
Apr 15, 8 PM $ 0.000877
-0.57%
$ 56,362 $ 16,647
Apr 15, 7 PM $ 0.000882
+0.80%
$ 56,683 $ 16,593
Apr 15, 6 PM $ 0.000875
+0.46%
$ 56,233 $ 16,609
Apr 15, 5 PM $ 0.000871
+0.35%
$ 55,976 $ 17,155
Apr 15, 4 PM $ 0.000868
+0.35%
$ 55,783 $ 17,441
Apr 15, 3 PM $ 0.000865
-0.23%
$ 55,590 $ 17,463
Apr 15, 2 PM $ 0.000867
+0.35%
$ 55,719 $ 17,408
Apr 15, 1 PM $ 0.000864
-0.23%
$ 55,526 $ 17,468
Apr 15, 12 PM $ 0.000867
+0.00%
$ 55,719 $ 17,673
Apr 15, 11 AM $ 0.000867
+0.70%
$ 55,719 $ 18,114
Apr 15, 10 AM $ 0.000861
+0.00%
$ 55,333 $ 18,610
Apr 15, 9 AM $ 0.000861
-0.35%
$ 55,333 $ 19,146
Apr 15, 8 AM $ 0.000864
+0.47%
$ 55,526 $ 19,660
Apr 15, 7 AM $ 0.000859
-0.12%
$ 55,205 $ 20,106
Apr 15, 6 AM $ 0.00086
-0.12%
$ 55,269 $ 20,151
Apr 15, 5 AM $ 0.000861
-0.58%
$ 55,333 $ 20,127
Apr 15, 4 AM $ 0.000866
+0.23%
$ 55,655 $ 20,165
Apr 15, 3 AM $ 0.000864
+0.12%
$ 55,526 $ 20,375
Apr 15, 2 AM $ 0.000863
-0.46%
$ 55,462 $ 20,348
Apr 15, 1 AM $ 0.000867
+0.12%
$ 55,719 $ 20,423
Apr 15, 12 AM $ 0.000866
+0.46%
$ 55,655 $ 20,512
Apr 14, 11 PM $ 0.000862
+0.35%
$ 55,398 $ 20,716
Apr 14, 10 PM $ 0.00086
-0.35%
$ 55,269 $ 20,497
Apr 14, 9 PM $ 0.000862
+0.23%
$ 55,398 $ 20,047
Apr 14, 8 PM $ 0.000858
+0.00%
$ 55,140 $ 19,811
Apr 14, 7 PM $ 0.000859
+0.00%
$ 55,205 $ 19,597
Apr 14, 6 PM $ 0.000859
-1.04%
$ 55,205 $ 19,160
Apr 14, 5 PM $ 0.000867
+0.12%
$ 55,719 $ 18,829
Apr 14, 4 PM $ 0.000866
-1.37%
$ 55,655 $ 18,801
Apr 14, 3 PM $ 0.000878
+0.23%
$ 56,426 $ 18,809
Apr 14, 2 PM $ 0.000876
-1.35%
$ 56,297 $ 18,987
Apr 14, 1 PM $ 0.000888
+0.79%
$ 57,068 $ 19,024
Apr 14, 12 PM $ 0.000881
+0.00%
$ 56,619 $ 18,822
Apr 14, 11 AM $ 0.000882
+0.00%
$ 56,683 $ 18,510
Apr 14, 10 AM $ 0.000882
-0.45%
$ 56,683 $ 18,089
Apr 14, 9 AM $ 0.000886
+0.00%
$ 56,940 $ 17,874
Apr 14, 8 AM $ 0.000886
+0.45%
$ 56,940 $ 17,959
Apr 14, 7 AM $ 0.000882
+0.11%
$ 56,683 $ 18,028
Apr 14, 6 AM $ 0.000881
+0.80%
$ 56,619 $ 18,168
Apr 14, 5 AM $ 0.000874
-0.34%
$ 56,169 $ 18,474
Apr 14, 4 AM $ 0.000877
-0.11%
$ 56,362 $ 18,401
Apr 14, 3 AM $ 0.000878
-0.11%
$ 56,426 $ 18,055
Apr 14, 2 AM $ 0.000879
+0.00%
$ 56,490 $ 18,370
Apr 14, 1 AM $ 0.000879
+0.23%
$ 56,490 $ 18,376
Apr 14, 12 AM $ 0.000876
-0.34%
$ 56,297 $ 18,073
Apr 13, 11 PM $ 0.000881
+0.80%
$ 56,619 $ 17,654