TPRO Historical Data

TPRO Page 4
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000467
+0.00%
$ 30,012 $ 17,431
7:09 AM $ 0.000467
+0.00%
$ 30,012 $ 17,431
7:08 AM $ 0.000467
+0.00%
$ 30,012 $ 17,421
7:07 AM $ 0.000467
+0.00%
$ 30,012 $ 17,421
7:06 AM $ 0.000467
+0.00%
$ 30,012 $ 17,399
7:05 AM $ 0.000467
+0.00%
$ 30,012 $ 17,399
7:04 AM $ 0.000468
+0.00%
$ 30,077 $ 17,407
7:03 AM $ 0.000468
+0.00%
$ 30,077 $ 17,407
7:02 AM $ 0.000468
+0.00%
$ 30,077 $ 17,387
7:01 AM $ 0.000468
+0.00%
$ 30,077 $ 17,387
7:00 AM $ 0.000468
+0.00%
$ 30,077 $ 17,374
6:59 AM $ 0.000468
+0.00%
$ 30,077 $ 17,380
6:58 AM $ 0.000468
+0.00%
$ 30,077 $ 17,380
6:57 AM $ 0.000468
+0.00%
$ 30,077 $ 17,358
6:56 AM $ 0.000468
+0.00%
$ 30,077 $ 17,358
6:55 AM $ 0.000468
+0.00%
$ 30,077 $ 17,352
6:54 AM $ 0.000468
+0.00%
$ 30,077 $ 17,352
6:53 AM $ 0.000468
+0.00%
$ 30,077 $ 17,332
6:52 AM $ 0.000468
+0.00%
$ 30,077 $ 17,332
6:51 AM $ 0.000468
+0.00%
$ 30,077 $ 17,324
6:50 AM $ 0.000468
+0.00%
$ 30,077 $ 17,324
6:49 AM $ 0.000468
+0.00%
$ 30,077 $ 17,318
6:48 AM $ 0.000468
+0.00%
$ 30,077 $ 17,318
6:47 AM $ 0.000468
+0.00%
$ 30,077 $ 17,333
6:46 AM $ 0.000468
+0.00%
$ 30,077 $ 17,333
6:45 AM $ 0.000468
+0.00%
$ 30,077 $ 17,318
6:44 AM $ 0.000468
+0.00%
$ 30,077 $ 17,318
6:43 AM $ 0.000468
+0.00%
$ 30,077 $ 17,323
6:42 AM $ 0.000468
+0.00%
$ 30,077 $ 17,323
6:41 AM $ 0.000468
+0.00%
$ 30,077 $ 17,367
6:40 AM $ 0.000468
+0.00%
$ 30,077 $ 17,367
6:39 AM $ 0.000468
+0.00%
$ 30,077 $ 17,348
6:38 AM $ 0.000468
+0.00%
$ 30,077 $ 17,348
6:37 AM $ 0.000468
+0.00%
$ 30,077 $ 17,343
6:36 AM $ 0.000468
+0.00%
$ 30,077 $ 17,343
6:35 AM $ 0.000468
+0.00%
$ 30,077 $ 17,355
6:34 AM $ 0.000468
+0.00%
$ 30,077 $ 17,355
6:33 AM $ 0.000468
+0.00%
$ 30,077 $ 17,367
6:32 AM $ 0.000468
+0.00%
$ 30,077 $ 17,367
6:31 AM $ 0.000468
+0.00%
$ 30,077 $ 17,370
6:30 AM $ 0.000467
+0.00%
$ 30,077 $ 17,399
6:29 AM $ 0.000467
+0.00%
$ 30,012 $ 17,399
6:28 AM $ 0.000467
+0.00%
$ 30,012 $ 17,385
6:27 AM $ 0.000467
+0.00%
$ 30,012 $ 17,385
6:26 AM $ 0.000467
+0.00%
$ 30,012 $ 17,356
6:25 AM $ 0.000467
+0.00%
$ 30,012 $ 17,356
6:24 AM $ 0.000467
+0.00%
$ 30,012 $ 17,355
6:23 AM $ 0.000467
+0.00%
$ 30,012 $ 17,355
6:22 AM $ 0.000467
+0.00%
$ 30,012 $ 17,365
6:21 AM $ 0.000467
+0.00%
$ 30,012 $ 17,365