TPRO Historical Data

TPRO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000788
-1.75%
$ 50,642 $ 16,841
Feb 1, 10 PM $ 0.000802
+1.26%
$ 51,542 $ 16,989
Feb 1, 9 PM $ 0.000792
-1.25%
$ 50,899 $ 17,280
Feb 1, 8 PM $ 0.000802
+0.00%
$ 51,542 $ 17,843
Feb 1, 7 PM $ 0.000798
-1.97%
$ 51,284 $ 17,741
Feb 1, 6 PM $ 0.000812
+1.50%
$ 52,184 $ 17,143
Feb 1, 5 PM $ 0.000799
+0.13%
$ 51,349 $ 16,660
Feb 1, 4 PM $ 0.000799
-0.62%
$ 51,349 $ 16,555
Feb 1, 3 PM $ 0.000802
-2.31%
$ 51,542 $ 16,857
Feb 1, 2 PM $ 0.000822
-0.24%
$ 52,827 $ 17,356
Feb 1, 1 PM $ 0.000824
-0.72%
$ 52,955 $ 17,217
Feb 1, 12 PM $ 0.00083
-0.60%
$ 53,341 $ 16,611
Feb 1, 11 AM $ 0.000835
+1.33%
$ 53,662 $ 16,308
Feb 1, 10 AM $ 0.000824
-2.37%
$ 52,955 $ 16,390
Feb 1, 9 AM $ 0.000844
+1.08%
$ 53,984 $ 16,499
Feb 1, 8 AM $ 0.000835
+0.00%
$ 53,727 $ 16,508
Feb 1, 7 AM $ 0.000835
-0.24%
$ 53,662 $ 16,319
Feb 1, 6 AM $ 0.000837
-0.48%
$ 53,791 $ 16,353
Feb 1, 5 AM $ 0.000842
-0.71%
$ 54,112 $ 16,623
Feb 1, 4 AM $ 0.000848
+0.12%
$ 54,498 $ 17,052
Feb 1, 3 AM $ 0.000846
-0.35%
$ 54,369 $ 17,494
Feb 1, 2 AM $ 0.00085
+0.47%
$ 54,626 $ 17,808
Feb 1, 1 AM $ 0.000846
-0.35%
$ 54,369 $ 17,900
Feb 1, 12 AM $ 0.000849
+0.24%
$ 54,562 $ 18,024
Jan 31, 11 PM $ 0.000847
+1.19%
$ 54,434 $ 18,059
Jan 31, 10 PM $ 0.000838
+0.00%
$ 53,855 $ 18,292
Jan 31, 9 PM $ 0.000834
+1.09%
$ 53,598 $ 18,401
Jan 31, 8 PM $ 0.000824
-0.24%
$ 52,955 $ 20,185
Jan 31, 7 PM $ 0.000827
+0.49%
$ 53,148 $ 20,195
Jan 31, 6 PM $ 0.000825
-0.72%
$ 53,020 $ 20,507
Jan 31, 5 PM $ 0.000831
-3.26%
$ 53,405 $ 20,578
Jan 31, 4 PM $ 0.00086
-1.94%
$ 55,269 $ 20,495
Jan 31, 3 PM $ 0.000875
-0.46%
$ 56,233 $ 20,253
Jan 31, 2 PM $ 0.000879
-3.30%
$ 56,490 $ 19,916
Jan 31, 1 PM $ 0.000909
-0.22%
$ 58,418 $ 19,659
Jan 31, 12 PM $ 0.000911
-0.22%
$ 58,547 $ 19,767
Jan 31, 11 AM $ 0.000914
-0.33%
$ 58,739 $ 19,576
Jan 31, 10 AM $ 0.000918
+0.22%
$ 58,996 $ 19,335
Jan 31, 9 AM $ 0.000917
+0.22%
$ 58,932 $ 19,043
Jan 31, 8 AM $ 0.000915
-1.29%
$ 58,804 $ 18,750
Jan 31, 7 AM $ 0.000927
-0.43%
$ 59,575 $ 18,601
Jan 31, 6 AM $ 0.000931
-0.21%
$ 59,832 $ 18,577
Jan 31, 5 AM $ 0.000933
+0.11%
$ 59,960 $ 18,380
Jan 31, 4 AM $ 0.000932
-0.11%
$ 59,896 $ 18,329
Jan 31, 3 AM $ 0.000933
-0.21%
$ 59,960 $ 18,258
Jan 31, 2 AM $ 0.000935
+0.11%
$ 60,089 $ 18,213
Jan 31, 1 AM $ 0.000934
-0.32%
$ 60,025 $ 18,299
Jan 31, 12 AM $ 0.000937
+0.00%
$ 60,217 $ 18,380
Jan 30, 11 PM $ 0.000936
+0.00%
$ 60,153 $ 18,478
Jan 30, 10 PM $ 0.000936
-0.11%
$ 60,153 $ 18,255