TPRO Historical Data

TPRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00104
+0.00%
$ 66,837 $ 11,209
Jan 28, 8 PM $ 0.00104
+0.00%
$ 66,837 $ 11,630
Jan 28, 7 PM $ 0.00104
+0.00%
$ 66,837 $ 11,923
Jan 28, 6 PM $ 0.00104
+0.00%
$ 66,837 $ 12,143
Jan 28, 5 PM $ 0.00104
+0.19%
$ 66,837 $ 11,973
Jan 28, 4 PM $ 0.00104
+0.29%
$ 66,837 $ 11,758
Jan 28, 3 PM $ 0.00104
-0.29%
$ 66,644 $ 11,678
Jan 28, 2 PM $ 0.00104
+0.00%
$ 66,837 $ 11,565
Jan 28, 1 PM $ 0.00104
-0.48%
$ 66,837 $ 11,171
Jan 28, 12 PM $ 0.00104
+1.75%
$ 67,158 $ 11,139
Jan 28, 11 AM $ 0.00103
+0.00%
$ 66,001 $ 11,121
Jan 28, 10 AM $ 0.00103
+0.00%
$ 66,001 $ 11,155
Jan 28, 9 AM $ 0.00103
+0.00%
$ 66,001 $ 11,267
Jan 28, 8 AM $ 0.00103
+0.00%
$ 66,001 $ 11,300
Jan 28, 7 AM $ 0.00103
+0.00%
$ 66,001 $ 11,482
Jan 28, 6 AM $ 0.00103
+0.00%
$ 66,001 $ 11,855
Jan 28, 5 AM $ 0.00103
-0.19%
$ 66,001 $ 11,996
Jan 28, 4 AM $ 0.00103
+0.00%
$ 66,130 $ 12,189
Jan 28, 3 AM $ 0.00103
+0.00%
$ 66,130 $ 11,883
Jan 28, 2 AM $ 0.00103
+0.00%
$ 66,130 $ 11,702
Jan 27, 3 AM $ 0.00102
+0.00%
$ 65,487 $ 18,857
Jan 27, 2 AM $ 0.00102
+0.30%
$ 65,423 $ 18,802
Jan 27, 1 AM $ 0.00101
+0.40%
$ 65,230 $ 18,592
Jan 27, 12 AM $ 0.00101
-0.39%
$ 64,909 $ 18,593
Jan 26, 11 PM $ 0.00101
+0.10%
$ 65,166 $ 18,732
Jan 26, 10 PM $ 0.00101
-0.10%
$ 65,102 $ 18,773
Jan 26, 9 PM $ 0.00101
+1.00%
$ 65,166 $ 18,764
Jan 26, 8 PM $ 0.001
-0.69%
$ 64,523 $ 18,743
Jan 26, 7 PM $ 0.00101
-0.30%
$ 65,037 $ 18,741
Jan 26, 6 PM $ 0.00101
+0.70%
$ 65,166 $ 18,889
Jan 26, 5 PM $ 0.00101
+0.20%
$ 64,780 $ 18,948
Jan 26, 4 PM $ 0.001
+0.20%
$ 64,588 $ 19,143
Jan 26, 3 PM $ 0.001
-0.79%
$ 64,588 $ 18,786
Jan 26, 2 PM $ 0.00101
+0.60%
$ 65,037 $ 18,461
Jan 26, 1 PM $ 0.00101
+0.20%
$ 64,716 $ 18,358
Jan 26, 12 PM $ 0.001
+0.40%
$ 64,588 $ 18,201
Jan 26, 11 AM $ 0.001
-0.20%
$ 64,331 $ 17,941
Jan 26, 10 AM $ 0.001
+0.30%
$ 64,459 $ 17,794
Jan 26, 9 AM $ 0.000999
-0.89%
$ 64,202 $ 17,747
Jan 26, 8 AM $ 0.00101
+0.30%
$ 64,780 $ 17,674
Jan 26, 7 AM $ 0.001
+0.40%
$ 64,588 $ 17,517
Jan 26, 6 AM $ 0.001
+0.70%
$ 64,331 $ 17,202
Jan 26, 5 AM $ 0.000994
+0.20%
$ 63,881 $ 17,004
Jan 26, 4 AM $ 0.000992
+0.61%
$ 63,752 $ 17,070
Jan 26, 3 AM $ 0.000985
-0.71%
$ 63,302 $ 17,073
Jan 26, 2 AM $ 0.000992
-0.60%
$ 63,752 $ 17,270
Jan 26, 1 AM $ 0.000998
+1.32%
$ 64,138 $ 17,482
Jan 26, 12 AM $ 0.000983
-7.87%
$ 63,174 $ 17,252
Jan 25, 11 PM $ 0.00107
+0.56%
$ 68,636 $ 16,976
Jan 25, 10 PM $ 0.00106
-0.47%
$ 68,315 $ 16,862