TPRO Historical Data

TPRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00112
+0.27%
$ 71,721 $ 19,040
Jan 23, 8 PM $ 0.00111
-0.54%
$ 71,657 $ 18,838
Jan 23, 7 PM $ 0.00112
-0.97%
$ 72,042 $ 18,618
Jan 23, 6 PM $ 0.00113
+0.09%
$ 72,814 $ 18,396
Jan 23, 5 PM $ 0.00113
+0.53%
$ 72,749 $ 18,733
Jan 23, 4 PM $ 0.00113
+0.81%
$ 72,364 $ 19,216
Jan 23, 3 PM $ 0.00112
+1.09%
$ 71,785 $ 19,412
Jan 23, 2 PM $ 0.0011
-0.45%
$ 71,014 $ 19,578
Jan 23, 1 PM $ 0.00111
-0.09%
$ 71,400 $ 19,385
Jan 23, 12 PM $ 0.00111
+0.00%
$ 71,528 $ 19,134
Jan 23, 11 AM $ 0.00111
+0.36%
$ 71,593 $ 19,330
Jan 23, 10 AM $ 0.00111
+0.27%
$ 71,336 $ 19,497
Jan 23, 9 AM $ 0.00111
-0.18%
$ 71,143 $ 19,115
Jan 23, 8 AM $ 0.00111
-0.72%
$ 71,271 $ 18,888
Jan 23, 7 AM $ 0.00112
+0.36%
$ 71,850 $ 18,490
Jan 23, 6 AM $ 0.00111
-0.98%
$ 71,593 $ 18,135
Jan 23, 5 AM $ 0.00112
-0.35%
$ 72,300 $ 17,450
Jan 23, 4 AM $ 0.00113
+0.53%
$ 72,557 $ 16,583
Jan 23, 3 AM $ 0.00112
+0.36%
$ 72,171 $ 15,960
Jan 23, 2 AM $ 0.00112
-0.62%
$ 71,914 $ 15,366
Jan 23, 1 AM $ 0.00112
+0.45%
$ 72,300 $ 15,176
Jan 23, 12 AM $ 0.00112
+0.00%
$ 71,914 $ 15,105
Jan 22, 11 PM $ 0.00112
+0.09%
$ 71,914 $ 15,043
Jan 22, 10 PM $ 0.00112
+0.18%
$ 71,850 $ 15,341
Jan 22, 9 PM $ 0.00112
+0.45%
$ 71,850 $ 16,201
Jan 22, 8 PM $ 0.00111
-0.45%
$ 71,657 $ 16,644
Jan 22, 7 PM $ 0.00112
+0.54%
$ 71,978 $ 16,842
Jan 22, 6 PM $ 0.00111
-0.71%
$ 71,593 $ 16,736
Jan 22, 5 PM $ 0.00112
+0.45%
$ 72,107 $ 17,152
Jan 22, 4 PM $ 0.00112
+0.00%
$ 71,785 $ 16,931
Jan 22, 3 PM $ 0.00112
+0.09%
$ 71,721 $ 16,708
Jan 22, 2 PM $ 0.00106
-5.68%
$ 71,657 $ 16,743
Jan 22, 1 PM $ 0.00113
-0.71%
$ 72,364 $ 16,680
Jan 22, 12 PM $ 0.00113
+0.09%
$ 72,814 $ 16,636
Jan 22, 11 AM $ 0.00113
-0.53%
$ 72,814 $ 16,203
Jan 22, 10 AM $ 0.00114
-0.35%
$ 73,135 $ 16,159
Jan 22, 9 AM $ 0.00114
+0.26%
$ 73,392 $ 16,461
Jan 22, 8 AM $ 0.00114
+4.88%
$ 73,199 $ 16,760
Jan 22, 7 AM $ 0.00104
-8.82%
$ 67,094 $ 17,422
Jan 22, 6 AM $ 0.00114
+0.09%
$ 73,585 $ 17,325
Jan 22, 5 AM $ 0.00114
-0.26%
$ 73,456 $ 17,668
Jan 22, 4 AM $ 0.00115
+0.35%
$ 73,649 $ 18,480
Jan 22, 3 AM $ 0.00114
-0.17%
$ 73,392 $ 19,130
Jan 22, 2 AM $ 0.00114
-0.35%
$ 73,521 $ 19,371
Jan 22, 1 AM $ 0.00115
+0.79%
$ 73,778 $ 19,481
Jan 22, 12 AM $ 0.00114
+0.80%
$ 73,328 $ 19,487
Jan 21, 11 PM $ 0.00113
-1.05%
$ 72,621 $ 19,519
Jan 21, 10 PM $ 0.00114
+4.11%
$ 73,328 $ 18,174
Jan 21, 9 PM $ 0.0011
-4.45%
$ 70,436 $ 18,675
Jan 21, 8 PM $ 0.00115
-0.78%
$ 70,372 $ 18,319