TPRO Historical Data

TPRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0011
-4.45%
$ 70,436 $ 18,675
Jan 21, 8 PM $ 0.00115
-0.78%
$ 70,372 $ 18,319
Jan 21, 7 PM $ 0.00116
+4.42%
$ 74,420 $ 18,078
Jan 21, 6 PM $ 0.00111
+1.00%
$ 71,336 $ 18,253
Jan 21, 5 PM $ 0.0011
+0.00%
$ 70,629 $ 17,627
Jan 21, 4 PM $ 0.0011
-3.51%
$ 70,629 $ 17,995
Jan 21, 3 PM $ 0.00114
+0.71%
$ 73,199 $ 18,357
Jan 21, 2 PM $ 0.00113
+1.80%
$ 72,685 $ 18,193
Jan 21, 1 PM $ 0.00111
-0.09%
$ 70,950 $ 18,708
Jan 21, 12 PM $ 0.00111
-0.72%
$ 71,336 $ 19,381
Jan 21, 11 AM $ 0.00112
-0.45%
$ 71,850 $ 19,915
Jan 21, 10 AM $ 0.00112
+0.45%
$ 72,171 $ 20,109
Jan 21, 9 AM $ 0.00112
-0.53%
$ 72,042 $ 19,945
Jan 21, 8 AM $ 0.00112
-0.09%
$ 72,235 $ 19,481
Jan 21, 7 AM $ 0.00112
+1.35%
$ 72,235 $ 19,120
Jan 21, 6 AM $ 0.00111
-0.45%
$ 71,336 $ 19,092
Jan 21, 5 AM $ 0.00111
+0.45%
$ 71,657 $ 18,894
Jan 21, 4 AM $ 0.00111
-0.09%
$ 71,400 $ 18,343
Jan 21, 3 AM $ 0.00111
+0.73%
$ 71,400 $ 17,629
Jan 21, 2 AM $ 0.0011
-0.18%
$ 70,886 $ 17,310
Jan 21, 1 AM $ 0.0011
+0.27%
$ 71,014 $ 17,117
Jan 21, 12 AM $ 0.0011
+0.73%
$ 70,886 $ 17,368
Jan 20, 11 PM $ 0.00109
-0.36%
$ 70,436 $ 17,512
Jan 20, 10 PM $ 0.0011
-1.52%
$ 70,629 $ 17,263
Jan 20, 9 PM $ 0.00111
-0.45%
$ 71,657 $ 16,993
Jan 20, 8 PM $ 0.00112
+0.27%
$ 71,850 $ 17,245
Jan 20, 7 PM $ 0.00112
+0.18%
$ 71,721 $ 17,459
Jan 20, 6 PM $ 0.00111
-0.27%
$ 71,593 $ 17,164
Jan 20, 5 PM $ 0.00112
-0.36%
$ 71,721 $ 16,943
Jan 20, 4 PM $ 0.00112
-0.62%
$ 71,978 $ 18,736
Jan 20, 3 PM $ 0.00113
-0.62%
$ 72,428 $ 18,662
Jan 20, 2 PM $ 0.00113
-0.96%
$ 72,942 $ 18,623
Jan 20, 1 PM $ 0.00115
-0.71%
$ 73,649 $ 18,365
Jan 20, 12 PM $ 0.00115
+0.08%
$ 74,179 $ 18,067
Jan 20, 11 AM $ 0.00115
+0.26%
$ 74,177 $ 17,894
Jan 20, 10 AM $ 0.00115
+0.34%
$ 73,987 $ 17,599
Jan 20, 9 AM $ 0.00115
-0.22%
$ 73,739 $ 17,296
Jan 20, 8 AM $ 0.00115
-0.80%
$ 73,903 $ 17,197
Jan 20, 7 AM $ 0.00116
+0.32%
$ 74,499 $ 16,928
Jan 20, 6 AM $ 0.00116
-1.81%
$ 74,259 $ 16,759
Jan 20, 5 AM $ 0.00118
-0.14%
$ 75,625 $ 16,708
Jan 20, 4 AM $ 0.00118
-0.32%
$ 75,729 $ 17,024
Jan 20, 3 AM $ 0.00118
-0.25%
$ 75,973 $ 17,320
Jan 20, 2 AM $ 0.00119
+0.10%
$ 76,221 $ 17,219
Jan 20, 1 AM $ 0.00118
+0.32%
$ 76,147 $ 16,847
Jan 20, 12 AM $ 0.00118
-0.14%
$ 75,905 $ 16,253
Jan 19, 11 PM $ 0.00118
-0.36%
$ 76,010 $ 15,671
Jan 19, 10 PM $ 0.00119
-0.59%
$ 76,541 $ 13,476
Jan 19, 9 PM $ 0.0012
-0.08%
$ 76,927 $ 13,528
Jan 19, 8 PM $ 0.0012
-0.17%
$ 76,927 $ 13,592