TPRO Historical Data

TPRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00121
-0.08%
$ 77,634 $ 22,122
Jan 17, 5 PM $ 0.00121
+0.00%
$ 77,569 $ 21,820
Jan 17, 4 PM $ 0.00121
-0.17%
$ 77,634 $ 21,489
Jan 17, 3 PM $ 0.00121
+0.58%
$ 77,826 $ 21,223
Jan 17, 2 PM $ 0.0012
-0.08%
$ 77,377 $ 21,698
Jan 17, 1 PM $ 0.0012
+0.00%
$ 77,441 $ 21,831
Jan 17, 12 PM $ 0.0012
+0.08%
$ 77,441 $ 21,666
Jan 17, 11 AM $ 0.0012
+0.17%
$ 77,377 $ 21,796
Jan 17, 10 AM $ 0.0012
-0.08%
$ 77,248 $ 21,759
Jan 17, 9 AM $ 0.0012
+0.08%
$ 77,377 $ 15,605
Jan 17, 8 AM $ 0.0012
+0.17%
$ 77,248 $ 15,219
Jan 17, 7 AM $ 0.0012
+0.00%
$ 77,120 $ 15,067
Jan 17, 6 AM $ 0.0012
+0.00%
$ 77,120 $ 14,654
Jan 17, 5 AM $ 0.0012
-0.08%
$ 77,120 $ 14,033
Jan 17, 4 AM $ 0.00119
-0.58%
$ 76,670 $ 13,504
Jan 17, 3 AM $ 0.0012
-0.08%
$ 77,120 $ 13,334
Jan 17, 2 AM $ 0.0012
+0.08%
$ 77,184 $ 13,779
Jan 17, 1 AM $ 0.0012
-0.08%
$ 77,120 $ 10,891
Jan 17, 12 AM $ 0.0012
-0.17%
$ 77,184 $ 11,119
Jan 16, 11 PM $ 0.0012
+0.08%
$ 77,312 $ 11,237
Jan 16, 10 PM $ 0.0012
-0.08%
$ 77,184 $ 11,163
Jan 16, 9 PM $ 0.0012
+0.17%
$ 77,248 $ 11,127
Jan 16, 8 PM $ 0.0012
+0.42%
$ 77,120 $ 11,260
Jan 16, 7 PM $ 0.00119
-0.17%
$ 76,734 $ 11,298
Jan 16, 6 PM $ 0.00117
-1.76%
$ 75,513 $ 10,525
Jan 16, 5 PM $ 0.0012
-0.17%
$ 76,862 $ 10,569
Jan 16, 4 PM $ 0.0012
+0.59%
$ 76,991 $ 10,754
Jan 16, 3 PM $ 0.00119
-1.08%
$ 76,413 $ 10,931
Jan 16, 2 PM $ 0.0012
-0.41%
$ 77,248 $ 16,471
Jan 16, 1 PM $ 0.00121
+0.00%
$ 77,569 $ 15,993
Jan 16, 12 PM $ 0.00121
+0.08%
$ 77,569 $ 15,903
Jan 16, 11 AM $ 0.00121
+0.00%
$ 77,505 $ 15,894
Jan 16, 10 AM $ 0.00121
-0.17%
$ 77,505 $ 16,199
Jan 16, 9 AM $ 0.00121
-0.08%
$ 77,634 $ 16,346
Jan 16, 8 AM $ 0.00121
+0.17%
$ 77,698 $ 16,487
Jan 16, 7 AM $ 0.00121
-0.17%
$ 77,569 $ 16,601
Jan 16, 6 AM $ 0.00121
+0.17%
$ 77,698 $ 16,727
Jan 16, 5 AM $ 0.00121
+0.33%
$ 77,569 $ 16,919
Jan 16, 4 AM $ 0.0012
+0.00%
$ 77,312 $ 17,187
Jan 16, 3 AM $ 0.0012
-0.17%
$ 77,505 $ 17,357
Jan 16, 2 AM $ 0.0012
-0.33%
$ 77,441 $ 17,010
Jan 16, 1 AM $ 0.00121
+0.00%
$ 77,762 $ 16,735
Jan 16, 12 AM $ 0.00121
+0.08%
$ 77,826 $ 16,389
Jan 15, 11 PM $ 0.00121
+0.25%
$ 77,762 $ 15,965
Jan 15, 10 PM $ 0.00121
+0.25%
$ 77,505 $ 15,817
Jan 15, 9 PM $ 0.0012
+0.00%
$ 77,312 $ 15,925
Jan 15, 8 PM $ 0.0012
-0.17%
$ 77,312 $ 15,934
Jan 15, 7 PM $ 0.0012
+0.00%
$ 77,312 $ 15,932
Jan 15, 6 PM $ 0.0012
-0.08%
$ 77,312 $ 16,479
Jan 15, 5 PM $ 0.00121
-0.74%
$ 77,505 $ 16,860