TPRO Historical Data

TPRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00121
-0.74%
$ 77,505 $ 16,860
Jan 15, 4 PM $ 0.00121
+0.25%
$ 78,083 $ 17,054
Jan 15, 3 PM $ 0.00121
-3.43%
$ 77,891 $ 17,336
Jan 15, 2 PM $ 0.00125
-0.95%
$ 80,654 $ 11,648
Jan 15, 1 PM $ 0.00127
+0.08%
$ 81,554 $ 11,639
Jan 15, 12 PM $ 0.00127
+0.56%
$ 81,361 $ 11,645
Jan 15, 11 AM $ 0.00126
+0.08%
$ 80,911 $ 14,846
Jan 5, 4 PM $ 0.00122
+0.00%
$ 78,385 $ 530
Jan 5, 3 PM $ 0.00121
-0.05%
$ 77,703 $ 531
Jan 5, 2 PM $ 0.0012
+0.04%
$ 77,234 $ 527
Jan 5, 1 PM $ 0.00121
-0.32%
$ 77,458 $ 530
Jan 5, 12 PM $ 0.00121
-0.08%
$ 77,871 $ 532
Jan 5, 11 AM $ 0.00121
+0.15%
$ 77,884 $ 531
Jan 5, 10 AM $ 0.00121
+0.18%
$ 77,855 $ 532
Jan 5, 9 AM $ 0.00121
-0.05%
$ 77,514 $ 528
Jan 5, 8 AM $ 0.00121
+0.26%
$ 77,710 $ 530
Jan 5, 7 AM $ 0.00121
+0.00%
$ 77,473 $ 529
Dec 22, 12 AM $ 0.00134
+1.46%
$ 86,771 $ 4
Dec 21, 11 PM $ 0.00132
+0.11%
$ 85,333 $ 4
Dec 21, 10 PM $ 0.00132
+0.37%
$ 85,150 $ 4
Dec 21, 9 PM $ 0.00131
-0.18%
$ 85,094 $ 4
Dec 21, 8 PM $ 0.00132
+0.09%
$ 85,209 $ 23
Dec 21, 7 PM $ 0.00132
+0.17%
$ 85,200 $ 23
Dec 21, 6 PM $ 0.00131
-0.22%
$ 84,868 $ 23
Dec 21, 5 PM $ 0.00131
+0.11%
$ 84,921 $ 23
Dec 21, 4 PM $ 0.00131
+0.27%
$ 84,840 $ 23
Dec 21, 3 PM $ 0.00131
+0.11%
$ 84,646 $ 23
Dec 21, 2 PM $ 0.00131
+0.29%
$ 84,543 $ 23
Dec 21, 1 PM $ 0.0013
-0.90%
$ 84,415 $ 23
Dec 21, 12 PM $ 0.00132
+0.14%
$ 85,492 $ 23
Dec 21, 11 AM $ 0.00132
-0.01%
$ 85,418 $ 23
Dec 21, 10 AM $ 0.00132
+0.09%
$ 85,571 $ 24
Dec 21, 9 AM $ 0.00132
+0.14%
$ 85,376 $ 23
Dec 21, 8 AM $ 0.00131
+0.31%
$ 85,087 $ 23
Dec 21, 7 AM $ 0.00131
+0.00%
$ 84,828 $ 23
Dec 21, 6 AM $ 0.00131
+0.09%
$ 84,858 $ 23
Dec 21, 5 AM $ 0.00131
+0.01%
$ 84,810 $ 23
Dec 21, 4 AM $ 0.00131
+0.20%
$ 84,864 $ 23
Dec 21, 3 AM $ 0.00131
+0.27%
$ 84,748 $ 23
Dec 21, 2 AM $ 0.00131
-0.02%
$ 84,575 $ 23
Dec 21, 1 AM $ 0.00131
-0.13%
$ 84,778 $ 23
Dec 21, 12 AM $ 0.00131
+0.13%
$ 84,941 $ 23
Dec 20, 11 PM $ 0.00131
-0.07%
$ 84,807 $ 23
Dec 20, 10 PM $ 0.00131
-0.25%
$ 84,782 $ 20
Dec 20, 9 PM $ 0.00131
-0.04%
$ 85,024 $ 95
Dec 13, 1 PM $ 0.00137
-0.01%
$ 88,673 $ 1,845
Dec 13, 12 PM $ 0.00137
-0.14%
$ 88,811 $ 1,847
Dec 13, 11 AM $ 0.00137
-0.36%
$ 88,933 $ 1,849
Dec 13, 10 AM $ 0.00138
+0.31%
$ 89,175 $ 1,851
Dec 13, 9 AM $ 0.00137
-0.03%
$ 88,786 $ 1,844