TPRO Historical Data

TPRO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00137
-0.03%
$ 88,786 $ 1,844
Dec 13, 8 AM $ 0.00137
+0.78%
$ 88,847 $ 1,846
Dec 13, 7 AM $ 0.00136
+0.01%
$ 88,153 $ 1,831
Dec 13, 6 AM $ 0.00136
-0.01%
$ 87,976 $ 1,827
Dec 13, 5 AM $ 0.00136
-0.11%
$ 87,984 $ 1,828
Dec 13, 4 AM $ 0.00136
+0.02%
$ 88,080 $ 1,828
Dec 13, 3 AM $ 0.00136
+0.15%
$ 88,044 $ 1,829
Dec 13, 2 AM $ 0.00136
+0.15%
$ 87,928 $ 1,828
Dec 13, 1 AM $ 0.00136
+0.08%
$ 87,977 $ 1,828
Dec 13, 12 AM $ 0.00136
-0.02%
$ 87,949 $ 1,829
Dec 12, 11 PM $ 0.00136
-0.08%
$ 87,961 $ 1,830
Dec 12, 10 PM $ 0.00136
+0.23%
$ 88,096 $ 1,829
Dec 12, 9 PM $ 0.00136
+0.23%
$ 88,010 $ 1,825
Dec 12, 8 PM $ 0.00135
-0.04%
$ 87,439 $ 1,820
Dec 12, 7 PM $ 0.00135
-0.81%
$ 87,451 $ 1,818
Dec 12, 6 PM $ 0.00136
+0.67%
$ 88,049 $ 1,822
Dec 12, 5 PM $ 0.00135
-0.44%
$ 87,509 $ 1,825
Dec 5, 9 AM $ 0.00144
-0.78%
$ 94,641 $ 3
Dec 5, 8 AM $ 0.00146
-0.36%
$ 95,528 $ 3
Dec 5, 7 AM $ 0.00146
+0.35%
$ 96,020 $ 3
Dec 5, 6 AM $ 0.00146
+0.26%
$ 95,609 $ 3
Dec 5, 5 AM $ 0.00145
-0.02%
$ 95,305 $ 3
Dec 5, 4 AM $ 0.00145
-0.39%
$ 95,460 $ 3
Dec 5, 3 AM $ 0.00146
-0.46%
$ 95,852 $ 3
Dec 5, 2 AM $ 0.00146
+0.40%
$ 96,080 $ 3
Dec 5, 1 AM $ 0.00146
+0.34%
$ 95,479 $ 3
Dec 5, 12 AM $ 0.00145
+0.46%
$ 95,123 $ 3
Dec 4, 11 PM $ 0.00145
-0.09%
$ 94,842 $ 3
Nov 27, 3 PM $ 0.00136
+0.36%
$ 96,753 $ 3,206
Nov 27, 2 PM $ 0.00136
-0.10%
$ 96,332 $ 3,191
Nov 13, 6 AM $ 0.00163
+0.49%
$ 115,794 $ 400
Nov 13, 5 AM $ 0.00161
+1.01%
$ 114,319 $ 394
Nov 13, 4 AM $ 0.0016
+0.09%
$ 113,273 $ 394
Nov 13, 3 AM $ 0.00159
+0.44%
$ 112,817 $ 387
Nov 13, 2 AM $ 0.00159
+0.32%
$ 112,476 $ 389
Nov 13, 1 AM $ 0.00159
+0.79%
$ 112,437 $ 389
Nov 13, 12 AM $ 0.00158
+0.36%
$ 111,816 $ 387
Nov 12, 11 PM $ 0.00157
-0.22%
$ 111,375 $ 387
Nov 12, 10 PM $ 0.00157
-0.25%
$ 111,286 $ 6,344
Nov 12, 9 PM $ 0.00158
+0.13%
$ 111,828 $ 6,396
Nov 12, 8 PM $ 0.00158
+0.70%
$ 112,020 $ 6,387
Nov 12, 7 PM $ 0.00156
-1.28%
$ 110,376 $ 6,339
Nov 12, 6 PM $ 0.00158
+0.42%
$ 112,405 $ 6,420
Nov 12, 5 PM $ 0.00157
+0.41%
$ 111,354 $ 6,338
Nov 12, 4 PM $ 0.00157
-1.42%
$ 111,360 $ 6,342
Nov 12, 3 PM $ 0.0016
-0.56%
$ 113,609 $ 6,482
Nov 12, 2 PM $ 0.00164
-0.72%
$ 116,225 $ 6,667
Nov 12, 1 PM $ 0.00164
+0.39%
$ 116,503 $ 6,632
Nov 12, 12 PM $ 0.00164
+0.11%
$ 116,017 $ 6,640
Nov 12, 11 AM $ 0.00163
+0.40%
$ 115,855 $ 6,640