TPRO Historical Data

TPRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000881
+0.80%
$ 56,619 $ 17,654
Apr 13, 10 PM $ 0.000874
+4.17%
$ 56,169 $ 17,501
Apr 13, 9 PM $ 0.000839
+0.36%
$ 53,919 $ 17,631
Apr 13, 8 PM $ 0.000836
-0.48%
$ 53,727 $ 17,833
Apr 13, 7 PM $ 0.00084
+1.45%
$ 53,984 $ 17,831
Apr 13, 6 PM $ 0.000829
+0.36%
$ 53,277 $ 17,993
Apr 13, 5 PM $ 0.000826
+0.00%
$ 53,084 $ 18,234
Apr 13, 4 PM $ 0.000826
+0.73%
$ 53,084 $ 18,200
Apr 13, 3 PM $ 0.000819
-0.85%
$ 52,634 $ 17,852
Apr 13, 2 PM $ 0.000826
+0.61%
$ 53,084 $ 17,589
Apr 13, 1 PM $ 0.000821
+0.86%
$ 52,763 $ 17,643
Apr 13, 12 PM $ 0.000814
+0.25%
$ 52,313 $ 17,838
Apr 13, 11 AM $ 0.000812
+0.25%
$ 52,184 $ 17,788
Apr 13, 10 AM $ 0.00081
-0.25%
$ 52,056 $ 17,883
Apr 13, 9 AM $ 0.000812
+0.12%
$ 52,184 $ 17,981
Apr 13, 8 AM $ 0.000811
+0.00%
$ 52,120 $ 17,765
Apr 13, 7 AM $ 0.000812
-0.49%
$ 52,184 $ 17,674
Apr 13, 6 AM $ 0.000816
+0.49%
$ 52,441 $ 17,983
Apr 13, 5 AM $ 0.000812
-0.12%
$ 52,184 $ 18,210
Apr 13, 4 AM $ 0.000813
-0.12%
$ 52,248 $ 18,687
Apr 13, 3 AM $ 0.000814
+0.00%
$ 52,313 $ 19,018
Apr 13, 2 AM $ 0.000814
-0.49%
$ 52,313 $ 18,963
Apr 13, 1 AM $ 0.000818
+0.00%
$ 52,570 $ 19,113
Apr 13, 12 AM $ 0.000818
+0.62%
$ 52,570 $ 19,424
Apr 12, 11 PM $ 0.000813
-0.25%
$ 52,248 $ 19,647
Apr 12, 10 PM $ 0.000815
-0.24%
$ 52,377 $ 19,980
Apr 12, 9 PM $ 0.000819
-0.24%
$ 52,634 $ 20,171
Apr 12, 8 PM $ 0.000821
+0.61%
$ 52,763 $ 19,941
Apr 12, 7 PM $ 0.000816
-0.12%
$ 52,441 $ 19,757
Apr 12, 6 PM $ 0.000817
-0.12%
$ 52,506 $ 19,444
Apr 12, 5 PM $ 0.000818
+0.74%
$ 52,570 $ 19,187
Apr 12, 4 PM $ 0.000811
-0.12%
$ 52,120 $ 19,392
Apr 12, 3 PM $ 0.000812
+0.25%
$ 52,184 $ 19,935
Apr 12, 2 PM $ 0.00081
-0.25%
$ 52,056 $ 19,790
Apr 12, 1 PM $ 0.000812
-0.37%
$ 52,184 $ 19,588
Apr 12, 12 PM $ 0.000815
-0.37%
$ 52,377 $ 19,660
Apr 12, 11 AM $ 0.000818
+0.12%
$ 52,570 $ 19,937
Apr 12, 10 AM $ 0.000817
-0.49%
$ 52,506 $ 19,915
Apr 12, 9 AM $ 0.000822
+0.00%
$ 52,827 $ 19,909
Apr 12, 8 AM $ 0.000822
-0.12%
$ 52,827 $ 19,845
Apr 12, 7 AM $ 0.000824
+0.24%
$ 52,955 $ 19,501
Apr 12, 6 AM $ 0.000822
-0.12%
$ 52,827 $ 19,209
Apr 12, 5 AM $ 0.000823
+0.24%
$ 52,891 $ 18,953
Apr 12, 4 AM $ 0.000821
-0.12%
$ 52,763 $ 18,425
Apr 12, 3 AM $ 0.000822
-0.48%
$ 52,827 $ 18,170
Apr 12, 2 AM $ 0.000826
+0.36%
$ 53,084 $ 17,934
Apr 12, 1 AM $ 0.000823
-2.95%
$ 52,891 $ 17,675
Apr 12, 12 AM $ 0.000848
+0.00%
$ 54,498 $ 17,546
Apr 11, 11 PM $ 0.000848
-0.47%
$ 54,498 $ 17,779
Apr 11, 10 PM $ 0.000852
-0.12%
$ 54,755 $ 17,951