TPRO Historical Data

TPRO Page 5
Date Close Price change Market cap Trading volume
4:19 AM $ 0.000876
+0.00%
$ 56,297 $ 20,364
4:18 AM $ 0.000876
+0.00%
$ 56,297 $ 20,351
4:17 AM $ 0.000876
+0.00%
$ 56,297 $ 20,351
4:16 AM $ 0.000876
+0.00%
$ 56,297 $ 20,338
4:15 AM $ 0.000877
+0.00%
$ 56,297 $ 20,338
4:14 AM $ 0.000877
+0.00%
$ 56,362 $ 20,332
4:13 AM $ 0.000877
+0.00%
$ 56,362 $ 20,332
4:12 AM $ 0.000878
+0.00%
$ 56,362 $ 20,301
4:11 AM $ 0.000878
+0.00%
$ 56,362 $ 20,301
4:10 AM $ 0.000878
+0.00%
$ 56,362 $ 20,298
4:09 AM $ 0.000878
+0.00%
$ 56,426 $ 20,298
4:08 AM $ 0.000878
+0.00%
$ 56,426 $ 20,298
4:07 AM $ 0.000878
+0.00%
$ 56,426 $ 20,334
4:06 AM $ 0.000878
+0.00%
$ 56,426 $ 20,334
4:05 AM $ 0.000878
+0.00%
$ 56,426 $ 20,313
4:04 AM $ 0.000877
+0.00%
$ 56,362 $ 20,313
4:03 AM $ 0.000878
+0.00%
$ 56,362 $ 20,301
4:02 AM $ 0.000878
+0.00%
$ 56,362 $ 20,301
4:01 AM $ 0.000877
-0.11%
$ 56,362 $ 20,294
4:00 AM $ 0.000878
+0.00%
$ 56,362 $ 20,294
3:59 AM $ 0.000878
+0.00%
$ 56,426 $ 20,302
3:58 AM $ 0.000878
+0.00%
$ 56,426 $ 20,315
3:57 AM $ 0.000878
+0.00%
$ 56,426 $ 20,315
3:56 AM $ 0.000878
+0.00%
$ 56,426 $ 20,303
3:55 AM $ 0.000877
+0.00%
$ 56,426 $ 20,303
3:54 AM $ 0.000877
+0.00%
$ 56,362 $ 20,291
3:53 AM $ 0.000878
+0.00%
$ 56,362 $ 20,291
3:52 AM $ 0.000878
+0.00%
$ 56,362 $ 20,260
3:51 AM $ 0.000877
+0.00%
$ 56,362 $ 20,260
3:50 AM $ 0.000876
+0.00%
$ 56,362 $ 20,263
3:49 AM $ 0.000876
+0.00%
$ 56,297 $ 20,263
3:48 AM $ 0.000877
+0.00%
$ 56,297 $ 20,257
3:47 AM $ 0.000877
+0.00%
$ 56,297 $ 20,257
3:46 AM $ 0.000877
+0.00%
$ 56,297 $ 20,235
3:45 AM $ 0.000877
+0.00%
$ 56,297 $ 20,235
3:44 AM $ 0.000877
+0.00%
$ 56,362 $ 20,242
3:43 AM $ 0.000877
+0.00%
$ 56,362 $ 20,242
3:42 AM $ 0.000876
+0.00%
$ 56,362 $ 20,232
3:41 AM $ 0.000876
+0.00%
$ 56,362 $ 20,232
3:40 AM $ 0.000875
+0.00%
$ 56,362 $ 20,216
3:39 AM $ 0.000875
+0.00%
$ 56,233 $ 20,216
3:38 AM $ 0.000876
+0.00%
$ 56,233 $ 20,214
3:37 AM $ 0.000876
+0.00%
$ 56,233 $ 20,214
3:36 AM $ 0.000876
+0.00%
$ 56,233 $ 20,230
3:35 AM $ 0.000876
+0.00%
$ 56,233 $ 20,230
3:34 AM $ 0.000876
+0.00%
$ 56,297 $ 20,226
3:33 AM $ 0.000876
+0.00%
$ 56,297 $ 20,226
3:32 AM $ 0.000876
+0.00%
$ 56,297 $ 20,220
3:31 AM $ 0.000876
+0.00%
$ 56,297 $ 20,220
3:30 AM $ 0.000877
+0.00%
$ 56,297 $ 20,188