TPRO Historical Data

TPRO Page 5
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000466
+0.00%
$ 29,948 $ 17,440
8:08 AM $ 0.000466
+0.00%
$ 29,948 $ 17,434
8:07 AM $ 0.000466
+0.00%
$ 29,948 $ 17,434
8:06 AM $ 0.000466
+0.00%
$ 29,948 $ 17,440
8:00 AM $ 0.000466
+0.00%
$ 29,948 $ 17,467
7:59 AM $ 0.000466
+0.00%
$ 29,948 $ 17,476
7:58 AM $ 0.000466
+0.00%
$ 29,948 $ 17,510
7:57 AM $ 0.000466
+0.00%
$ 29,948 $ 17,510
7:56 AM $ 0.000466
+0.00%
$ 29,948 $ 17,525
7:55 AM $ 0.000466
+0.00%
$ 29,948 $ 17,525
7:54 AM $ 0.000467
+0.00%
$ 30,012 $ 17,507
7:53 AM $ 0.000467
+0.00%
$ 30,012 $ 17,507
7:52 AM $ 0.000467
+0.00%
$ 30,012 $ 17,524
7:51 AM $ 0.000467
+0.00%
$ 30,012 $ 17,524
7:50 AM $ 0.000467
+0.00%
$ 30,012 $ 17,526
7:49 AM $ 0.000467
+0.00%
$ 30,012 $ 17,526
7:48 AM $ 0.000467
+0.00%
$ 30,012 $ 17,521
7:47 AM $ 0.000467
+0.00%
$ 30,012 $ 17,521
7:46 AM $ 0.000467
+0.00%
$ 30,012 $ 17,484
7:45 AM $ 0.000467
+0.00%
$ 30,012 $ 17,484
7:44 AM $ 0.000467
+0.00%
$ 30,012 $ 17,484
7:43 AM $ 0.000467
+0.00%
$ 30,012 $ 17,497
7:42 AM $ 0.000467
+0.00%
$ 30,012 $ 17,497
7:41 AM $ 0.000467
+0.00%
$ 30,012 $ 17,499
7:40 AM $ 0.000467
+0.00%
$ 30,012 $ 17,499
7:39 AM $ 0.000467
+0.00%
$ 30,012 $ 17,514
7:38 AM $ 0.000467
+0.00%
$ 30,012 $ 17,514
7:37 AM $ 0.000467
+0.00%
$ 30,012 $ 17,511
7:36 AM $ 0.000467
+0.00%
$ 30,012 $ 17,511
7:35 AM $ 0.000467
+0.00%
$ 30,012 $ 17,499
7:34 AM $ 0.000467
+0.00%
$ 30,012 $ 17,499
7:33 AM $ 0.000467
+0.00%
$ 30,012 $ 17,499
7:32 AM $ 0.000467
+0.00%
$ 30,012 $ 17,494
7:31 AM $ 0.000467
+0.00%
$ 30,012 $ 17,494
7:30 AM $ 0.000467
+0.00%
$ 30,012 $ 17,483
7:29 AM $ 0.000467
+0.00%
$ 30,012 $ 17,483
7:28 AM $ 0.000467
+0.00%
$ 30,012 $ 17,459
7:27 AM $ 0.000467
+0.00%
$ 30,012 $ 17,459
7:26 AM $ 0.000467
+0.00%
$ 30,012 $ 17,455
7:25 AM $ 0.000467
+0.00%
$ 30,012 $ 17,466
7:24 AM $ 0.000467
+0.00%
$ 30,012 $ 17,466
7:23 AM $ 0.000467
+0.00%
$ 30,012 $ 17,436
7:22 AM $ 0.000467
+0.00%
$ 30,012 $ 17,450
7:21 AM $ 0.000467
+0.00%
$ 30,012 $ 17,450
7:20 AM $ 0.000467
+0.00%
$ 30,012 $ 17,424
7:19 AM $ 0.000467
+0.00%
$ 30,012 $ 17,424
7:18 AM $ 0.000467
+0.00%
$ 30,012 $ 17,431
7:17 AM $ 0.000467
+0.00%
$ 30,012 $ 17,431
7:16 AM $ 0.000467
+0.00%
$ 30,012 $ 17,430
7:15 AM $ 0.000467
+0.00%
$ 30,012 $ 17,430