TPRO Historical Data

TPRO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00164
+0.11%
$ 116,017 $ 6,640
Nov 12, 11 AM $ 0.00163
+0.40%
$ 115,855 $ 6,640
Nov 12, 10 AM $ 0.00163
+1.57%
$ 115,569 $ 6,530
Nov 12, 9 AM $ 0.0016
+0.10%
$ 113,667 $ 6,514
Nov 12, 8 AM $ 0.0016
+0.85%
$ 113,413 $ 6,439
Nov 12, 7 AM $ 0.00159
+0.46%
$ 112,681 $ 6,932
Nov 12, 6 AM $ 0.00158
+0.11%
$ 112,413 $ 6,536
Nov 12, 5 AM $ 0.00158
+0.22%
$ 112,207 $ 6,536
Nov 12, 4 AM $ 0.00158
-0.21%
$ 111,904 $ 6,508
Nov 12, 3 AM $ 0.00158
+0.51%
$ 112,018 $ 6,510
Nov 12, 2 AM $ 0.00157
-0.72%
$ 111,434 $ 6,522
Nov 12, 1 AM $ 0.00158
+0.47%
$ 112,011 $ 6,523
Nov 12, 12 AM $ 0.00157
+0.23%
$ 111,482 $ 6,494
Nov 11, 11 PM $ 0.00157
-0.27%
$ 111,338 $ 6,499
Nov 11, 10 PM $ 0.00158
+3.96%
$ 111,839 $ 485
Nov 11, 9 PM $ 0.00153
-0.27%
$ 108,181 $ 488
Nov 11, 8 PM $ 0.00153
-0.72%
$ 108,391 $ 490
Nov 11, 7 PM $ 0.00154
-0.40%
$ 109,124 $ 491
Nov 11, 6 PM $ 0.00154
+0.27%
$ 109,480 $ 493
Nov 11, 5 PM $ 0.00154
-0.85%
$ 109,179 $ 494
Nov 11, 4 PM $ 0.00155
+0.17%
$ 109,795 $ 494
Nov 11, 3 PM $ 0.00155
-0.39%
$ 109,654 $ 497
Nov 11, 2 PM $ 0.00156
-1.22%
$ 110,885 $ 501
Nov 11, 1 PM $ 0.00158
+0.15%
$ 112,187 $ 503
Nov 11, 12 PM $ 0.00158
-0.23%
$ 112,365 $ 506
Nov 11, 11 AM $ 0.00159
+0.70%
$ 112,807 $ 506
Nov 11, 10 AM $ 0.00158
-0.24%
$ 112,032 $ 504
Nov 11, 9 AM $ 0.00159
+0.55%
$ 112,852 $ 506
Nov 11, 8 AM $ 0.00158
+0.09%
$ 111,932 $ 504
Nov 11, 7 AM $ 0.00158
+0.87%
$ 112,251 $ 502
Nov 11, 6 AM $ 0.00157
-0.02%
$ 111,548 $ 2
Nov 11, 5 AM $ 0.00157
-0.72%
$ 111,536 $ 18
Nov 11, 4 AM $ 0.00159
-0.56%
$ 112,610 $ 18
Nov 11, 3 AM $ 0.0016
+0.03%
$ 113,404 $ 18
Nov 11, 2 AM $ 0.0016
+0.50%
$ 113,783 $ 18
Nov 11, 1 AM $ 0.0016
+0.88%
$ 113,127 $ 16
Nov 11, 12 AM $ 0.00158
-0.32%
$ 111,750 $ 16
Nov 10, 11 PM $ 0.00158
-0.12%
$ 112,037 $ 16
Nov 10, 10 PM $ 0.00157
+0.59%
$ 111,581 $ 16
Nov 10, 9 PM $ 0.00157
-1.00%
$ 111,104 $ 16
Nov 10, 8 PM $ 0.00158
-0.04%
$ 112,147 $ 16
Nov 10, 7 PM $ 0.00157
-0.28%
$ 111,148 $ 16
Nov 10, 6 PM $ 0.00157
-0.11%
$ 111,382 $ 16
Nov 10, 5 PM $ 0.00157
+0.37%
$ 111,027 $ 15
Nov 10, 4 PM $ 0.00156
+0.27%
$ 110,840 $ 15
Nov 10, 3 PM $ 0.00157
-0.38%
$ 111,035 $ 15
Nov 10, 2 PM $ 0.00159
-0.77%
$ 112,603 $ 16
Nov 10, 1 PM $ 0.0016
+0.75%
$ 113,526 $ 16
Nov 10, 12 PM $ 0.00159
-0.69%
$ 112,733 $ 16
Nov 10, 11 AM $ 0.0016
+0.10%
$ 113,351 $ 16