TPRO Historical Data

TPRO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0016
+0.10%
$ 113,351 $ 16
Nov 10, 10 AM $ 0.0016
-0.52%
$ 113,241 $ 16
Nov 10, 9 AM $ 0.0016
+0.59%
$ 113,453 $ 16
Nov 10, 8 AM $ 0.00159
-0.43%
$ 112,819 $ 376
Nov 10, 7 AM $ 0.0016
+0.04%
$ 113,336 $ 378
Nov 10, 6 AM $ 0.0016
+0.10%
$ 113,164 $ 377
Nov 10, 5 AM $ 0.00159
-0.51%
$ 112,902 $ 362
Nov 10, 4 AM $ 0.0016
-0.50%
$ 113,359 $ 362
Nov 10, 3 AM $ 0.00161
+0.06%
$ 113,942 $ 363
Nov 10, 2 AM $ 0.0016
-0.37%
$ 113,817 $ 363
Nov 10, 1 AM $ 0.00161
-0.30%
$ 113,997 $ 364
Nov 10, 12 AM $ 0.0016
+1.06%
$ 113,380 $ 359
Nov 9, 11 PM $ 0.00158
-0.51%
$ 112,066 $ 359
Nov 9, 10 PM $ 0.00158
-0.51%
$ 112,025 $ 358
Nov 9, 9 PM $ 0.00159
+0.25%
$ 112,495 $ 359
Nov 9, 8 PM $ 0.00159
+0.26%
$ 112,466 $ 358
Nov 9, 7 PM $ 0.00157
+0.73%
$ 111,689 $ 355
Nov 9, 6 PM $ 0.00156
+0.07%
$ 110,319 $ 352
Nov 9, 5 PM $ 0.00156
-0.33%
$ 110,356 $ 352
Nov 9, 4 PM $ 0.00156
-0.42%
$ 110,311 $ 352
Nov 9, 3 PM $ 0.00156
+0.35%
$ 110,812 $ 353
Nov 9, 2 PM $ 0.00157
+2.20%
$ 111,027 $ 349
Nov 9, 1 PM $ 0.00153
+0.19%
$ 108,350 $ 346
Nov 9, 12 PM $ 0.00153
+0.66%
$ 108,296 $ 728
Nov 9, 11 AM $ 0.00151
+0.56%
$ 107,300 $ 723
Nov 9, 10 AM $ 0.0015
-0.57%
$ 106,329 $ 715
Nov 9, 9 AM $ 0.00151
+0.06%
$ 107,248 $ 725
Nov 9, 8 AM $ 0.00151
-0.16%
$ 107,123 $ 721
Nov 9, 7 AM $ 0.00151
+0.61%
$ 107,215 $ 1,118
Nov 9, 6 AM $ 0.0015
+0.07%
$ 106,586 $ 774
Nov 1, 10 PM $ 0.0017
-0.06%
$ 120,831 $ 105
Nov 1, 9 PM $ 0.00171
-0.05%
$ 121,134 $ 106
Nov 1, 8 PM $ 0.00171
+0.25%
$ 121,328 $ 106
Nov 1, 7 PM $ 0.0017
-0.08%
$ 120,930 $ 106
Nov 1, 6 PM $ 0.0017
+0.15%
$ 120,935 $ 106
Nov 1, 5 PM $ 0.0017
-0.66%
$ 120,835 $ 106
Nov 1, 4 PM $ 0.00171
+0.11%
$ 121,496 $ 106
Nov 1, 3 PM $ 0.00171
+0.40%
$ 121,310 $ 106
Nov 1, 2 PM $ 0.0017
+0.02%
$ 120,712 $ 105
Nov 1, 1 PM $ 0.0017
-0.06%
$ 120,906 $ 106
Nov 1, 12 PM $ 0.00171
+0.04%
$ 121,035 $ 106
Nov 1, 11 AM $ 0.0017
-0.21%
$ 120,806 $ 106
Nov 1, 10 AM $ 0.0017
-0.04%
$ 120,914 $ 106
Nov 1, 9 AM $ 0.0017
-0.06%
$ 120,866 $ 106
Nov 1, 8 AM $ 0.0017
+0.30%
$ 120,843 $ 105
Nov 1, 7 AM $ 0.0017
+0.26%
$ 120,582 $ 105
Nov 1, 6 AM $ 0.0017
-0.04%
$ 120,398 $ 105
Nov 1, 5 AM $ 0.0017
-0.04%
$ 120,626 $ 106
Nov 1, 4 AM $ 0.0017
+0.17%
$ 120,657 $ 105
Nov 1, 3 AM $ 0.0017
+0.18%
$ 120,419 $ 105