TPRO Historical Data

TPRO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0017
+0.18%
$ 120,419 $ 105
Nov 1, 2 AM $ 0.00169
-0.12%
$ 119,855 $ 105
Nov 1, 1 AM $ 0.00169
+0.14%
$ 120,190 $ 105
Nov 1, 12 AM $ 0.00169
-0.39%
$ 119,732 $ 105
Oct 31, 11 PM $ 0.00169
-0.13%
$ 120,249 $ 105
Oct 31, 10 PM $ 0.0017
-0.04%
$ 120,512 $ 85
Oct 31, 7 PM $ 0.00169
-0.12%
$ 120,152 $ 2,380
Oct 31, 6 PM $ 0.00168
-0.07%
$ 119,233 $ 2,363
Oct 31, 5 PM $ 0.00168
-0.69%
$ 119,307 $ 2,361
Oct 31, 4 PM $ 0.0017
-0.06%
$ 120,574 $ 2,380
Oct 31, 3 PM $ 0.0017
+0.37%
$ 120,600 $ 2,396
Oct 31, 2 PM $ 0.00169
+0.31%
$ 120,265 $ 2,380
Oct 31, 1 PM $ 0.00169
+0.25%
$ 120,137 $ 2,382
Oct 31, 12 PM $ 0.0017
+0.67%
$ 120,841 $ 2,395
Oct 31, 11 AM $ 0.00169
-0.40%
$ 119,707 $ 2,369
Oct 31, 10 AM $ 0.00169
-0.12%
$ 119,884 $ 2,377
Oct 31, 9 AM $ 0.00169
+0.14%
$ 119,982 $ 2,758
Oct 31, 8 AM $ 0.00169
+0.27%
$ 119,739 $ 3,091
Oct 31, 7 AM $ 0.00169
+0.34%
$ 119,806 $ 3,100
Oct 31, 6 AM $ 0.00169
-0.53%
$ 119,610 $ 3,099
Oct 31, 5 AM $ 0.00169
-0.31%
$ 120,243 $ 3,116
Oct 31, 4 AM $ 0.0017
+1.00%
$ 120,556 $ 3,121
Oct 31, 3 AM $ 0.00168
+0.22%
$ 119,350 $ 3,097
Oct 31, 2 AM $ 0.00169
-0.15%
$ 119,740 $ 3,100
Oct 31, 1 AM $ 0.00169
+0.65%
$ 120,084 $ 3,109
Oct 31, 12 AM $ 0.00168
+0.66%
$ 119,020 $ 3,078
Oct 30, 11 PM $ 0.00166
+0.37%
$ 118,145 $ 3,051
Oct 30, 10 PM $ 0.00166
+0.14%
$ 117,679 $ 3,047
Oct 30, 9 PM $ 0.00165
+0.41%
$ 117,129 $ 3,036
Oct 30, 8 PM $ 0.00163
+0.40%
$ 115,977 $ 3,000
Oct 30, 7 PM $ 0.00164
-0.06%
$ 116,346 $ 3,008
Oct 30, 6 PM $ 0.00164
+0.16%
$ 116,705 $ 2,956
Oct 30, 5 PM $ 0.00164
-1.01%
$ 116,229 $ 708
Oct 30, 4 PM $ 0.00166
+0.78%
$ 117,853 $ 714
Oct 30, 3 PM $ 0.00165
-0.20%
$ 117,429 $ 714
Oct 30, 2 PM $ 0.00165
-0.28%
$ 117,302 $ 713
Oct 30, 1 PM $ 0.00167
-0.20%
$ 118,440 $ 722
Oct 30, 12 PM $ 0.00169
-1.07%
$ 119,642 $ 729
Oct 30, 11 AM $ 0.0017
-0.08%
$ 120,830 $ 732
Oct 30, 10 AM $ 0.00171
+0.03%
$ 121,126 $ 734
Oct 30, 9 AM $ 0.00171
-1.20%
$ 121,260 $ 737
Oct 30, 9 AM $ 0.00171
-1.20%
$ 121,260 $ 737
Oct 30, 8 AM $ 0.00173
+0.00%
$ 122,735 $ 354
Oct 30, 8 AM $ 0.00173
+0.00%
$ 122,735 $ 354
Oct 30, 5 AM $ 0.00172
+0.00%
$ 121,941 $ 19
Oct 30, 5 AM $ 0.00172
+0.00%
$ 121,941 $ 19
Oct 30, 4 AM $ 0.0017
-2.01%
$ 120,674 $ 19
Oct 30, 4 AM $ 0.0017
-2.01%
$ 120,674 $ 19
Oct 30, 3 AM $ 0.00174
-0.05%
$ 123,308 $ 19
Oct 30, 3 AM $ 0.00174
-0.05%
$ 123,308 $ 19