TPRO Historical Data

TPRO Page 53
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00174
-0.05%
$ 123,308 $ 19
Oct 30, 2 AM $ 0.00174
+0.38%
$ 123,455 $ 19
Oct 30, 2 AM $ 0.00174
+0.38%
$ 123,455 $ 19
Oct 30, 1 AM $ 0.00173
+0.05%
$ 122,570 $ 19
Oct 30, 1 AM $ 0.00173
+0.05%
$ 122,570 $ 19
Oct 30, 12 AM $ 0.00173
+0.53%
$ 122,549 $ 19
Oct 30, 12 AM $ 0.00173
+0.53%
$ 122,549 $ 19
Oct 29, 11 PM $ 0.00173
-0.79%
$ 122,476 $ 19
Oct 29, 11 PM $ 0.00173
-0.79%
$ 122,476 $ 19
Oct 29, 10 PM $ 0.00174
-0.40%
$ 123,303 $ 19
Oct 29, 10 PM $ 0.00174
-0.40%
$ 123,303 $ 19
Oct 29, 9 PM $ 0.00174
+0.36%
$ 123,669 $ 19
Oct 29, 9 PM $ 0.00174
+0.36%
$ 123,669 $ 19
Oct 29, 8 PM $ 0.00174
+0.66%
$ 123,199 $ 19
Oct 29, 8 PM $ 0.00174
+0.66%
$ 123,199 $ 19
Oct 29, 7 PM $ 0.00173
+0.70%
$ 122,623 $ 19
Oct 29, 7 PM $ 0.00173
+0.70%
$ 122,623 $ 19
Oct 29, 6 PM $ 0.00176
-0.18%
$ 125,037 $ 19
Oct 29, 6 PM $ 0.00176
-0.18%
$ 125,037 $ 19
Oct 29, 5 PM $ 0.00175
+0.02%
$ 124,262 $ 19
Oct 29, 5 PM $ 0.00175
+0.02%
$ 124,262 $ 19
Oct 29, 4 PM $ 0.00175
+0.31%
$ 124,160 $ 19
Oct 29, 4 PM $ 0.00175
+0.31%
$ 124,160 $ 19
Oct 29, 3 PM $ 0.00175
-0.76%
$ 124,199 $ 19
Oct 29, 3 PM $ 0.00175
-0.76%
$ 124,199 $ 19
Oct 29, 2 PM $ 0.00175
-0.36%
$ 124,545 $ 19
Oct 29, 2 PM $ 0.00175
-0.36%
$ 124,545 $ 19
Oct 29, 1 PM $ 0.00177
+0.29%
$ 125,908 $ 20
Oct 29, 1 PM $ 0.00177
+0.29%
$ 125,908 $ 20
Oct 29, 12 PM $ 0.00177
-0.09%
$ 125,392 $ 55
Oct 29, 12 PM $ 0.00177
-0.09%
$ 125,392 $ 55
Oct 29, 11 AM $ 0.00177
+0.25%
$ 125,555 $ 54
Oct 29, 11 AM $ 0.00177
+0.25%
$ 125,555 $ 54
Oct 29, 10 AM $ 0.00176
-0.07%
$ 125,129 $ 54
Oct 29, 10 AM $ 0.00176
-0.07%
$ 125,129 $ 54
Oct 29, 9 AM $ 0.00176
-0.43%
$ 124,952 $ 54
Oct 29, 9 AM $ 0.00176
-0.43%
$ 124,952 $ 54
Oct 29, 8 AM $ 0.00177
-0.17%
$ 125,495 $ 55
Oct 29, 8 AM $ 0.00177
-0.17%
$ 125,495 $ 55
Oct 29, 7 AM $ 0.00178
+0.01%
$ 125,989 $ 55
Oct 29, 7 AM $ 0.00178
+0.01%
$ 125,989 $ 55
Oct 29, 6 AM $ 0.00178
-0.10%
$ 126,010 $ 114
Oct 29, 6 AM $ 0.00178
-0.10%
$ 126,010 $ 114
Oct 29, 5 AM $ 0.00177
+0.15%
$ 125,918 $ 114
Oct 29, 5 AM $ 0.00177
+0.15%
$ 125,918 $ 114
Oct 29, 4 AM $ 0.00177
+0.40%
$ 125,700 $ 94
Oct 29, 4 AM $ 0.00177
+0.40%
$ 125,700 $ 94
Oct 29, 3 AM $ 0.00176
-0.04%
$ 125,056 $ 94
Oct 29, 3 AM $ 0.00176
-0.04%
$ 125,056 $ 94
Oct 29, 2 AM $ 0.00176
+0.04%
$ 124,989 $ 94