TPRO Historical Data

TPRO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00176
-0.04%
$ 125,056 $ 94
Oct 29, 2 AM $ 0.00176
+0.04%
$ 124,989 $ 94
Oct 29, 1 AM $ 0.00175
-0.01%
$ 124,485 $ 94
Oct 29, 12 AM $ 0.00176
+0.06%
$ 124,822 $ 105
Oct 28, 11 PM $ 0.00176
-0.34%
$ 124,645 $ 105
Oct 28, 10 PM $ 0.00176
+0.21%
$ 125,066 $ 105
Oct 28, 9 PM $ 0.00175
-0.25%
$ 124,101 $ 104
Oct 28, 8 PM $ 0.00175
-2.06%
$ 124,300 $ 105
Oct 28, 7 PM $ 0.00179
-1.16%
$ 127,069 $ 107
Oct 28, 6 PM $ 0.00182
-0.16%
$ 129,335 $ 109
Oct 28, 5 PM $ 0.00183
+0.33%
$ 129,549 $ 109
Oct 28, 4 PM $ 0.00182
+0.62%
$ 128,998 $ 108
Oct 28, 3 PM $ 0.00181
+0.31%
$ 128,578 $ 108
Oct 28, 2 PM $ 0.00183
-0.15%
$ 129,946 $ 109
Oct 28, 1 PM $ 0.00183
+0.50%
$ 129,627 $ 109
Oct 28, 12 PM $ 0.00181
-0.24%
$ 128,516 $ 83
Oct 28, 11 AM $ 0.00182
+0.16%
$ 128,971 $ 83
Oct 28, 10 AM $ 0.00181
-0.11%
$ 128,807 $ 83
Oct 28, 9 AM $ 0.00181
-0.65%
$ 128,560 $ 83
Oct 28, 8 AM $ 0.00182
+0.31%
$ 129,402 $ 83
Oct 28, 7 AM $ 0.00182
+0.47%
$ 128,935 $ 83
Oct 28, 6 AM $ 0.0018
+0.21%
$ 127,992 $ 22
Oct 28, 5 AM $ 0.00181
-0.18%
$ 128,148 $ 33
Oct 28, 4 AM $ 0.00181
+0.20%
$ 128,317 $ 33
Oct 28, 3 AM $ 0.00181
-0.43%
$ 128,162 $ 32
Oct 28, 2 AM $ 0.00182
-0.53%
$ 128,871 $ 33
Oct 28, 1 AM $ 0.00182
+0.26%
$ 129,144 $ 427
Oct 28, 12 AM $ 0.00182
-0.11%
$ 129,018 $ 426
Oct 27, 11 PM $ 0.00182
-0.27%
$ 128,834 $ 413
Oct 27, 10 PM $ 0.00182
+0.06%
$ 129,361 $ 416
Oct 27, 9 PM $ 0.00181
-0.60%
$ 128,806 $ 415
Oct 27, 8 PM $ 0.00183
-1.25%
$ 129,899 $ 418
Oct 27, 7 PM $ 0.00185
-0.36%
$ 131,637 $ 424
Oct 27, 6 PM $ 0.00186
-0.14%
$ 131,892 $ 425
Oct 27, 5 PM $ 0.00185
-0.04%
$ 131,634 $ 423
Oct 27, 4 PM $ 0.00185
+0.76%
$ 131,382 $ 513
Oct 27, 3 PM $ 0.00184
+0.44%
$ 130,455 $ 510
Oct 27, 2 PM $ 0.00183
-0.10%
$ 129,751 $ 507
Oct 27, 1 PM $ 0.00183
+0.03%
$ 129,879 $ 510
Oct 27, 12 PM $ 0.00183
-0.22%
$ 129,891 $ 508
Oct 27, 11 AM $ 0.00183
-0.45%
$ 129,857 $ 510
Oct 27, 10 AM $ 0.00184
+0.19%
$ 130,565 $ 510
Oct 27, 9 AM $ 0.00184
-0.25%
$ 130,322 $ 509
Oct 27, 8 AM $ 0.00184
-0.93%
$ 130,498 $ 513
Oct 27, 7 AM $ 0.00186
-0.32%
$ 131,953 $ 517
Oct 27, 6 AM $ 0.00187
+0.17%
$ 132,617 $ 531
Oct 27, 5 AM $ 0.00187
+0.68%
$ 132,739 $ 520
Oct 27, 4 AM $ 0.00185
-0.14%
$ 131,415 $ 516
Oct 27, 3 AM $ 0.00186
+0.02%
$ 131,712 $ 517
Oct 27, 2 AM $ 0.00185
+0.12%
$ 131,205 $ 516