TPRO Historical Data

TPRO Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00185
+0.12%
$ 131,205 $ 516
Oct 27, 1 AM $ 0.00185
-0.01%
$ 130,993 $ 512
Oct 27, 12 AM $ 0.00184
+0.08%
$ 130,916 $ 138
Oct 26, 11 PM $ 0.00184
+0.19%
$ 130,728 $ 127
Oct 26, 10 PM $ 0.00183
+1.44%
$ 129,912 $ 126
Oct 26, 9 PM $ 0.0018
-0.15%
$ 127,534 $ 124
Oct 26, 8 PM $ 0.0018
-0.07%
$ 127,565 $ 124
Oct 26, 7 PM $ 0.0018
-0.11%
$ 127,754 $ 124
Oct 26, 6 PM $ 0.0018
+0.12%
$ 127,741 $ 124
Oct 26, 5 PM $ 0.0018
+0.09%
$ 127,583 $ 124
Oct 26, 4 PM $ 0.00179
-0.47%
$ 127,263 $ 123
Oct 26, 3 PM $ 0.0018
+0.05%
$ 127,940 $ 35
Oct 26, 2 PM $ 0.0018
-0.37%
$ 128,071 $ 35
Oct 26, 1 PM $ 0.00181
+0.38%
$ 128,134 $ 110
Oct 26, 12 PM $ 0.0018
+0.69%
$ 127,634 $ 110
Oct 26, 11 AM $ 0.00177
+0.62%
$ 125,843 $ 97
Oct 26, 10 AM $ 0.00176
-0.15%
$ 125,062 $ 97
Oct 26, 9 AM $ 0.00177
+0.94%
$ 125,466 $ 97
Oct 26, 8 AM $ 0.00175
+0.01%
$ 124,168 $ 96
Oct 26, 7 AM $ 0.00174
-0.04%
$ 123,826 $ 96
Oct 26, 6 AM $ 0.00175
-0.01%
$ 123,888 $ 585
Oct 26, 5 AM $ 0.00174
+0.12%
$ 123,774 $ 585
Oct 26, 4 AM $ 0.00174
+0.23%
$ 123,613 $ 584
Oct 26, 3 AM $ 0.00174
+0.05%
$ 123,518 $ 583
Oct 26, 2 AM $ 0.00174
-0.34%
$ 123,595 $ 584
Oct 26, 1 AM $ 0.00175
-0.20%
$ 124,021 $ 598
Oct 26, 12 AM $ 0.00175
+0.08%
$ 124,231 $ 597
Oct 25, 11 PM $ 0.00175
-0.01%
$ 124,195 $ 587
Oct 25, 10 PM $ 0.00175
+0.19%
$ 124,112 $ 586
Oct 25, 9 PM $ 0.00175
-0.18%
$ 123,949 $ 585
Oct 25, 8 PM $ 0.00175
-0.20%
$ 124,046 $ 58,648
Oct 25, 7 PM $ 0.00175
+0.01%
$ 124,350 $ 58,648
Oct 25, 6 PM $ 0.00175
+0.49%
$ 124,071 $ 58,645
Oct 25, 5 PM $ 0.00174
+0.11%
$ 123,500 $ 58,645
Oct 25, 4 PM $ 0.00174
-2.26%
$ 123,387 $ 58,645
Oct 25, 3 PM $ 0.00178
+0.00%
$ 126,243 $ 58,658
Oct 25, 2 PM $ 0.00178
-0.06%
$ 126,244 $ 58,657
Oct 25, 1 PM $ 0.00178
+1.12%
$ 126,318 $ 58,399
Oct 25, 12 PM $ 0.00178
+0.28%
$ 126,393 $ 58,591
Oct 25, 11 AM $ 0.00176
-0.33%
$ 125,263 $ 53,002
Oct 25, 10 AM $ 0.00178
+0.33%
$ 126,523 $ 43,631
Oct 25, 9 AM $ 0.00178
+0.00%
$ 126,104 $ 43,160
Oct 25, 8 AM $ 0.00178
+0.06%
$ 126,101 $ 44,745
Oct 25, 7 AM $ 0.00178
-0.06%
$ 126,027 $ 45,229
Oct 25, 6 AM $ 0.00178
-0.11%
$ 126,098 $ 45,485
Oct 25, 5 AM $ 0.00178
+2.68%
$ 126,097 $ 44,877
Oct 25, 4 AM $ 0.00173
-2.14%
$ 122,806 $ 33
Oct 25, 3 AM $ 0.00177
-0.39%
$ 125,417 $ 31,948
Oct 25, 2 AM $ 0.00177
+0.51%
$ 125,914 $ 32,772
Oct 25, 1 AM $ 0.00177
+0.34%
$ 125,772 $ 32,821