TPRO Historical Data

TPRO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00177
+0.34%
$ 125,772 $ 32,821
Oct 25, 12 AM $ 0.00177
-0.34%
$ 125,345 $ 32,082
Oct 24, 11 PM $ 0.00177
-0.11%
$ 125,772 $ 31,688
Oct 24, 10 PM $ 0.00176
-0.96%
$ 124,921 $ 34,940
Oct 24, 9 PM $ 0.00178
+0.17%
$ 126,127 $ 35,707
Oct 24, 8 PM $ 0.00177
+0.23%
$ 125,914 $ 35,780
Oct 24, 7 PM $ 0.00177
+0.40%
$ 125,630 $ 35,094
Oct 24, 6 PM $ 0.00176
+0.63%
$ 125,133 $ 36,531
Oct 24, 5 PM $ 0.00175
+0.11%
$ 124,495 $ 36,321
Oct 24, 4 PM $ 0.00175
+0.11%
$ 124,495 $ 54,310
Oct 24, 3 PM $ 0.00175
-0.51%
$ 124,282 $ 49,376
Oct 24, 2 PM $ 0.00176
-1.01%
$ 124,850 $ 49,315
Oct 24, 1 PM $ 0.00178
-0.50%
$ 126,127 $ 49,042
Oct 24, 12 PM $ 0.00178
+0.40%
$ 126,696 $ 49,098
Oct 24, 11 AM $ 0.00178
+0.11%
$ 126,337 $ 54,207
Oct 24, 10 AM $ 0.00178
+0.00%
$ 126,196 $ 57,628
Oct 24, 9 AM $ 0.00178
+0.06%
$ 126,197 $ 58,393
Oct 24, 8 AM $ 0.00178
+1.25%
$ 126,055 $ 58,279
Oct 24, 7 AM $ 0.00175
-0.45%
$ 124,495 $ 58,991
Oct 24, 6 AM $ 0.00176
-1.67%
$ 124,710 $ 59,307
Oct 24, 5 AM $ 0.00179
+0.00%
$ 127,332 $ 60,289
Oct 24, 4 AM $ 0.00179
+2.11%
$ 126,977 $ 60,918
Oct 24, 3 AM $ 0.00175
-0.17%
$ 124,280 $ 60,257
Oct 24, 2 AM $ 0.00174
+0.06%
$ 123,642 $ 59,817
Oct 24, 1 AM $ 0.00174
-0.23%
$ 123,571 $ 62,489
Oct 24, 12 AM $ 0.00174
+1.22%
$ 123,852 $ 66,935
Oct 23, 11 PM $ 0.00174
+0.40%
$ 122,433 $ 84,453
Oct 23, 10 PM $ 0.00173
+0.35%
$ 122,857 $ 89,778
Oct 23, 9 PM $ 0.00172
+0.11%
$ 122,433 $ 126,701
Oct 23, 8 PM $ 0.00172
-0.40%
$ 122,435 $ 153,484
Oct 23, 7 PM $ 0.00173
-0.74%
$ 122,932 $ 155,485
Oct 23, 6 PM $ 0.00173
-1.20%
$ 122,861 $ 162,988
Oct 23, 5 PM $ 0.00175
-0.34%
$ 124,352 $ 162,940
Oct 23, 4 PM $ 0.00176
+0.97%
$ 125,270 $ 147,596
Oct 23, 3 PM $ 0.00175
+0.81%
$ 124,065 $ 145,072
Oct 23, 2 PM $ 0.00173
+0.29%
$ 122,859 $ 144,260
Oct 23, 1 PM $ 0.00173
-0.06%
$ 122,576 $ 144,002
Oct 23, 12 PM $ 0.00173
-0.86%
$ 122,576 $ 144,023
Oct 23, 11 AM $ 0.00174
+0.81%
$ 123,639 $ 141,269
Oct 23, 10 AM $ 0.00173
+0.00%
$ 122,652 $ 138,844
Oct 23, 9 AM $ 0.00173
+1.23%
$ 122,723 $ 156,423
Oct 23, 8 AM $ 0.00171
-1.27%
$ 120,808 $ 159,730
Oct 23, 7 AM $ 0.00173
-0.12%
$ 122,721 $ 160,049
Oct 23, 6 AM $ 0.00173
-0.11%
$ 122,862 $ 159,877
Oct 23, 5 AM $ 0.00173
+2.42%
$ 122,931 $ 159,804
Oct 23, 4 AM $ 0.00169
-0.06%
$ 120,097 $ 159,761
Oct 23, 3 AM $ 0.00169
+0.00%
$ 120,166 $ 159,696
Oct 23, 2 AM $ 0.00169
-1.45%
$ 118,822 $ 159,129
Oct 23, 1 AM $ 0.00172
+1.41%
$ 122,075 $ 156,490
Oct 23, 12 AM $ 0.0017
-1.16%
$ 120,374 $ 159,157