TPRO Historical Data

TPRO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00172
+1.41%
$ 122,075 $ 156,490
Oct 23, 12 AM $ 0.0017
-1.16%
$ 120,374 $ 159,157
Oct 22, 11 PM $ 0.00172
+2.81%
$ 121,786 $ 140,941
Oct 22, 10 PM $ 0.00167
-0.99%
$ 120,079 $ 133,803
Oct 22, 9 PM $ 0.00169
-0.88%
$ 117,748 $ 100,305
Oct 22, 8 PM $ 0.00171
-0.29%
$ 121,128 $ 82,623
Oct 22, 7 PM $ 0.00171
-0.22%
$ 121,412 $ 82,044
Oct 22, 6 PM $ 0.00171
-0.69%
$ 121,682 $ 72,909
Oct 22, 5 PM $ 0.00173
-0.63%
$ 122,531 $ 73,092
Oct 22, 4 PM $ 0.00174
+0.06%
$ 123,522 $ 70,832
Oct 22, 3 PM $ 0.00174
+0.36%
$ 123,447 $ 70,620
Oct 22, 2 PM $ 0.00173
-0.59%
$ 123,009 $ 70,794
Oct 22, 1 PM $ 0.00174
+1.37%
$ 123,733 $ 75,831
Oct 22, 12 PM $ 0.00172
-0.16%
$ 122,061 $ 79,259
Oct 22, 11 AM $ 0.00172
-0.06%
$ 122,261 $ 79,864
Oct 22, 10 AM $ 0.00172
+1.39%
$ 122,542 $ 79,583
Oct 22, 9 AM $ 0.0017
+0.74%
$ 120,097 $ 62,180
Oct 22, 8 AM $ 0.00171
-1.46%
$ 121,571 $ 57,398
Oct 22, 7 AM $ 0.00174
+0.17%
$ 123,378 $ 55,674
Oct 22, 6 AM $ 0.00174
-0.20%
$ 123,163 $ 55,436
Oct 22, 5 AM $ 0.00174
-0.02%
$ 123,415 $ 55,367
Oct 22, 4 AM $ 0.00174
+0.03%
$ 123,443 $ 55,523
Oct 22, 3 AM $ 0.00174
-0.07%
$ 123,270 $ 56,249
Oct 22, 2 AM $ 0.00174
-0.31%
$ 123,357 $ 56,455
Oct 22, 1 AM $ 0.00174
+0.81%
$ 123,807 $ 57,573
Oct 22, 12 AM $ 0.00173
-0.75%
$ 122,810 $ 51,362
Oct 21, 11 PM $ 0.00174
-0.69%
$ 123,740 $ 52,232
Oct 21, 10 PM $ 0.00175
+2.35%
$ 124,735 $ 51,931
Oct 21, 9 PM $ 0.00171
-3.80%
$ 126,080 $ 47,878
Oct 21, 8 PM $ 0.00178
+2.06%
$ 126,408 $ 39,944
Oct 21, 7 PM $ 0.00174
-2.25%
$ 123,851 $ 40,564
Oct 21, 6 PM $ 0.00179
-1.08%
$ 126,699 $ 45,770
Oct 21, 5 PM $ 0.0018
-0.81%
$ 127,883 $ 46,409
Oct 21, 4 PM $ 0.00182
+2.28%
$ 128,927 $ 45,712
Oct 21, 3 PM $ 0.00178
+0.09%
$ 126,247 $ 46,705
Oct 21, 2 PM $ 0.00178
+2.49%
$ 126,140 $ 48,523
Oct 21, 1 PM $ 0.00173
-0.26%
$ 123,077 $ 57,498
Oct 21, 12 PM $ 0.00174
-0.75%
$ 123,401 $ 65,809
Oct 21, 11 AM $ 0.00175
+0.25%
$ 124,337 $ 63,077
Oct 21, 10 AM $ 0.00168
-3.10%
$ 119,591 $ 63,225
Oct 21, 9 AM $ 0.00174
-0.27%
$ 123,344 $ 66,663
Oct 21, 8 AM $ 0.00174
-0.53%
$ 123,683 $ 71,541
Oct 21, 7 AM $ 0.00175
+0.11%
$ 124,348 $ 82,623
Oct 21, 6 AM $ 0.00175
+0.63%
$ 124,210 $ 95,225
Oct 21, 5 AM $ 0.00174
-0.39%
$ 123,363 $ 95,107
Oct 21, 4 AM $ 0.00175
-1.42%
$ 121,703 $ 94,846
Oct 21, 3 AM $ 0.00177
+0.16%
$ 125,907 $ 95,567
Oct 21, 2 AM $ 0.00177
-0.28%
$ 125,848 $ 96,046
Oct 21, 1 AM $ 0.00178
-0.22%
$ 126,130 $ 93,762
Oct 21, 12 AM $ 0.00178
+0.00%
$ 126,413 $ 93,404