TPRO Historical Data

TPRO Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00178
+0.00%
$ 126,413 $ 93,404
Oct 20, 11 PM $ 0.00178
-1.06%
$ 126,413 $ 92,847
Oct 20, 10 PM $ 0.0018
+1.07%
$ 127,762 $ 92,103
Oct 20, 9 PM $ 0.00171
-4.31%
$ 126,271 $ 91,699
Oct 20, 8 PM $ 0.00179
+0.28%
$ 126,910 $ 90,039
Oct 20, 7 PM $ 0.00178
+2.06%
$ 124,284 $ 88,445
Oct 20, 6 PM $ 0.00175
-0.68%
$ 124,071 $ 82,793
Oct 20, 5 PM $ 0.00176
-0.56%
$ 124,923 $ 81,670
Oct 20, 4 PM $ 0.00174
-3.34%
$ 123,219 $ 81,409
Oct 20, 3 PM $ 0.0018
-0.83%
$ 127,620 $ 84,783
Oct 20, 2 PM $ 0.00181
-0.55%
$ 128,472 $ 83,550
Oct 20, 1 PM $ 0.00182
+0.55%
$ 128,969 $ 69,642
Oct 20, 12 PM $ 0.00181
-0.06%
$ 128,401 $ 57,791
Oct 20, 11 AM $ 0.00181
-0.17%
$ 128,472 $ 57,757
Oct 20, 10 AM $ 0.00181
-0.28%
$ 128,685 $ 57,282
Oct 20, 9 AM $ 0.00182
+2.89%
$ 126,910 $ 52,887
Oct 20, 8 AM $ 0.00184
+0.88%
$ 130,601 $ 48,309
Oct 20, 7 AM $ 0.00182
-0.71%
$ 129,466 $ 36,364
Oct 20, 6 AM $ 0.00184
+0.38%
$ 130,459 $ 24,605
Oct 20, 5 AM $ 0.00183
+0.27%
$ 129,962 $ 26,839
Oct 20, 4 AM $ 0.00183
+0.66%
$ 129,537 $ 27,030
Oct 20, 3 AM $ 0.00181
+1.46%
$ 128,614 $ 26,296
Oct 20, 2 AM $ 0.00178
+0.45%
$ 126,697 $ 26,361
Oct 20, 1 AM $ 0.00178
+0.28%
$ 126,201 $ 26,559
Oct 20, 12 AM $ 0.00177
-1.34%
$ 125,633 $ 26,913
Oct 19, 11 PM $ 0.00179
-0.99%
$ 127,336 $ 27,262
Oct 19, 10 PM $ 0.00181
+0.55%
$ 128,614 $ 28,289
Oct 19, 9 PM $ 0.0018
+3.75%
$ 127,691 $ 28,528
Oct 19, 8 PM $ 0.00175
-1.74%
$ 124,071 $ 29,889
Oct 19, 7 PM $ 0.00178
+0.06%
$ 126,271 $ 29,743
Oct 19, 6 PM $ 0.00178
-0.06%
$ 126,201 $ 34,252
Oct 19, 5 PM $ 0.00178
-0.45%
$ 126,271 $ 35,268
Oct 19, 4 PM $ 0.00179
+2.52%
$ 127,407 $ 35,696
Oct 19, 3 PM $ 0.00174
+0.00%
$ 123,716 $ 33,666
Oct 19, 2 PM $ 0.00174
+0.35%
$ 123,716 $ 33,917
Oct 19, 1 PM $ 0.00174
+0.00%
$ 123,290 $ 33,961
Oct 19, 12 PM $ 0.00174
+0.00%
$ 123,290 $ 37,339
Oct 19, 11 AM $ 0.00174
-0.17%
$ 123,290 $ 39,143
Oct 19, 10 AM $ 0.00174
-0.11%
$ 123,503 $ 39,608
Oct 19, 9 AM $ 0.00174
-0.11%
$ 123,645 $ 41,346
Oct 19, 8 AM $ 0.00174
-0.34%
$ 123,787 $ 42,285
Oct 19, 7 AM $ 0.00175
-0.23%
$ 124,213 $ 42,222
Oct 19, 6 AM $ 0.00175
+0.80%
$ 124,426 $ 43,557
Oct 19, 5 AM $ 0.00174
-0.80%
$ 123,503 $ 48,117
Oct 19, 4 AM $ 0.00175
-0.06%
$ 124,568 $ 47,770
Oct 19, 3 AM $ 0.00176
-0.11%
$ 124,639 $ 61,353
Oct 19, 2 AM $ 0.00176
+0.11%
$ 124,781 $ 83,758
Oct 19, 1 AM $ 0.00171
-2.74%
$ 121,161 $ 83,008
Oct 19, 12 AM $ 0.00175
-0.45%
$ 124,639 $ 82,394
Oct 18, 11 PM $ 0.0017
-3.30%
$ 120,735 $ 81,620