TPRO Historical Data

TPRO Page 59
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0017
-3.30%
$ 120,735 $ 81,620
Oct 18, 10 PM $ 0.00176
+0.06%
$ 124,852 $ 81,024
Oct 18, 9 PM $ 0.00176
+0.34%
$ 124,852 $ 82,196
Oct 18, 8 PM $ 0.00176
-0.11%
$ 125,207 $ 85,668
Oct 18, 7 PM $ 0.00177
+0.28%
$ 125,349 $ 86,703
Oct 18, 6 PM $ 0.00176
-0.28%
$ 124,994 $ 81,914
Oct 18, 5 PM $ 0.00176
+0.74%
$ 125,278 $ 80,816
Oct 18, 4 PM $ 0.00175
+0.17%
$ 121,374 $ 79,797
Oct 18, 3 PM $ 0.00175
+0.00%
$ 124,142 $ 77,585
Oct 18, 2 PM $ 0.00175
+0.00%
$ 124,142 $ 78,044
Oct 18, 1 PM $ 0.00175
-0.85%
$ 124,142 $ 78,442
Oct 18, 12 PM $ 0.00176
+0.17%
$ 125,207 $ 75,360
Oct 18, 11 AM $ 0.00176
+0.00%
$ 124,852 $ 73,794
Oct 18, 10 AM $ 0.00176
+0.06%
$ 125,065 $ 75,657
Oct 18, 9 AM $ 0.00176
-0.28%
$ 124,781 $ 74,088
Oct 18, 8 AM $ 0.00176
-0.34%
$ 125,278 $ 73,267
Oct 18, 7 AM $ 0.00177
+4.24%
$ 125,704 $ 73,252
Oct 18, 6 AM $ 0.0017
-2.41%
$ 120,593 $ 71,118
Oct 18, 5 AM $ 0.00174
-0.17%
$ 123,645 $ 64,363
Oct 18, 4 AM $ 0.00175
+0.40%
$ 123,929 $ 63,773
Oct 18, 3 AM $ 0.00174
-1.02%
$ 123,432 $ 49,751
Oct 18, 2 AM $ 0.00176
+0.00%
$ 124,710 $ 26,248
Oct 18, 1 AM $ 0.00176
-0.11%
$ 124,710 $ 25,775
Oct 18, 12 AM $ 0.00176
+0.23%
$ 124,852 $ 25,595
Oct 17, 11 PM $ 0.00175
+0.34%
$ 124,568 $ 27,529
Oct 17, 10 PM $ 0.00175
-0.06%
$ 124,142 $ 27,353
Oct 17, 9 PM $ 0.00175
-1.07%
$ 117,328 $ 26,018
Oct 17, 8 PM $ 0.00177
+0.91%
$ 125,633 $ 21,135
Oct 17, 7 PM $ 0.00175
-0.46%
$ 124,142 $ 21,364
Oct 17, 6 PM $ 0.00175
+0.57%
$ 124,568 $ 21,483
Oct 17, 5 PM $ 0.00174
-0.57%
$ 124,213 $ 22,203
Oct 17, 4 PM $ 0.00175
-1.46%
$ 124,426 $ 21,130
Oct 17, 3 PM $ 0.00178
+1.19%
$ 126,059 $ 28,938
Oct 17, 2 PM $ 0.00176
-1.18%
$ 124,994 $ 29,603
Oct 17, 1 PM $ 0.00178
+0.39%
$ 126,626 $ 28,819
Oct 17, 12 PM $ 0.00177
+0.17%
$ 125,704 $ 32,344
Oct 17, 11 AM $ 0.00177
-0.90%
$ 118,464 $ 31,720
Oct 17, 10 AM $ 0.00178
+1.31%
$ 126,413 $ 29,320
Oct 17, 9 AM $ 0.00176
+5.51%
$ 125,136 $ 29,264
Oct 17, 8 AM $ 0.00167
-1.07%
$ 118,606 $ 29,301
Oct 17, 7 AM $ 0.00169
-1.63%
$ 120,238 $ 29,561
Oct 17, 6 AM $ 0.00172
-1.83%
$ 122,155 $ 29,846
Oct 17, 5 AM $ 0.00175
-0.45%
$ 124,355 $ 29,956
Oct 17, 4 AM $ 0.00176
-0.45%
$ 124,923 $ 30,332
Oct 17, 3 AM $ 0.00177
+0.23%
$ 125,562 $ 30,599
Oct 17, 2 AM $ 0.00176
+0.40%
$ 125,420 $ 30,915
Oct 17, 1 AM $ 0.00176
+1.50%
$ 124,781 $ 31,432
Oct 17, 12 AM $ 0.00174
-0.74%
$ 123,361 $ 31,706
Oct 16, 11 PM $ 0.00175
+0.75%
$ 124,284 $ 30,105
Oct 16, 10 PM $ 0.00174
-0.52%
$ 123,361 $ 29,779