TPRO Historical Data

TPRO Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00199
-1.48%
$ 162,890 $ 1,328
Apr 30, 2025 $ 0.00201
+1.66%
$ 165,100 $ 54
Apr 29, 2025 $ 0.00203
+0.64%
$ -- $ 502
Apr 28, 2025 $ 0.00201
+0.80%
$ 165,063 $ 498
Apr 27, 2025 $ 0.00205
-1.27%
$ -- $ 57
Apr 26, 2025 $ 0.00206
+1.33%
$ 169,272 $ 57
Apr 24, 2025 $ 0.00199
-2.59%
$ -- $ 2,147
Apr 23, 2025 $ 0.00204
+3.73%
$ 167,897 $ 3,343
Apr 21, 2025 $ 0.00187
+0.00%
$ -- $ 184
Apr 10, 2025 $ 0.00181
-6.22%
$ -- $ 13,427
Apr 9, 2025 $ 0.00193
+23.72%
$ 159,846 $ 10,572
Apr 8, 2025 $ 0.00156
+1.96%
$ 131,386 $ 6,013
Apr 7, 2025 $ 0.00153
-9.47%
$ 128,859 $ 10,589
Apr 6, 2025 $ 0.00169
-11.98%
$ 142,335 $ 20,349
Apr 5, 2025 $ 0.00192
+0.00%
$ 161,706 $ 25,880
Apr 4, 2025 $ 0.00192
-1.03%
$ 161,706 $ 21,827
Apr 3, 2025 $ 0.00194
+2.11%
$ 163,448 $ 24,489
Apr 2, 2025 $ 0.0019
-5.00%
$ 160,078 $ 21,853
Apr 1, 2025 $ 0.002
+7.53%
$ 168,503 $ 18,126
Mar 31, 2025 $ 0.00186
+1.64%
$ 156,708 $ 24,004
Mar 30, 2025 $ 0.00182
-2.67%
$ 153,338 $ 37,873
Mar 29, 2025 $ 0.00187
+1.08%
$ 158,363 $ 30,729
Mar 28, 2025 $ 0.00185
-2.12%
$ 156,669 $ 36,440
Mar 27, 2025 $ 0.00189
-3.57%
$ 160,057 $ 28,342
Mar 26, 2025 $ 0.00198
+8.20%
$ 167,678 $ 27,626
Mar 25, 2025 $ 0.00183
-7.58%
$ 155,764 $ 37,532
Mar 24, 2025 $ 0.00198
-0.50%
$ 172,922 $ 35,622
Mar 23, 2025 $ 0.00199
+11.80%
$ 173,796 $ 34,152
Mar 22, 2025 $ 0.00178
+3.49%
$ 155,456 $ 31,948
Mar 21, 2025 $ 0.00172
-6.52%
$ 150,215 $ 31,991
Mar 20, 2025 $ 0.00199
+1.02%
$ 174,837 $ 33,751
Mar 19, 2025 $ 0.00196
+1.03%
$ 172,201 $ 37,956
Mar 18, 2025 $ 0.00194
-3.00%
$ 171,210 $ 24,666
Mar 17, 2025 $ 0.002
+5.26%
$ 176,505 $ 21,470
Mar 16, 2025 $ 0.0019
-5.47%
$ 167,680 $ 9,954
Mar 15, 2025 $ 0.00201
+0.50%
$ 177,388 $ 31,959
Mar 14, 2025 $ 0.002
-5.21%
$ 176,129 $ 26,439
Mar 13, 2025 $ 0.00211
+2.43%
$ 185,816 $ 34,904
Mar 12, 2025 $ 0.00206
-4.19%
$ 181,413 $ 26,838
Mar 11, 2025 $ 0.00215
-10.42%
$ 189,338 $ 9,339
Mar 10, 2025 $ 0.0024
+2.13%
$ 211,967 $ 23,841
Mar 9, 2025 $ 0.00235
-10.31%
$ 207,551 $ 35,472
Mar 8, 2025 $ 0.00262
+8.26%
$ 231,397 $ 29,425
Mar 7, 2025 $ 0.00242
-0.41%
$ 213,733 $ 30,167
Mar 6, 2025 $ 0.00243
+6.58%
$ 215,311 $ 35,324
Mar 5, 2025 $ 0.00228
+4.11%
$ 202,020 $ 28,393
Mar 4, 2025 $ 0.00219
-2.67%
$ 194,046 $ 26,871
Mar 3, 2025 $ 0.00225
-12.79%
$ 199,362 $ 18,077
Mar 2, 2025 $ 0.00257
+12.72%
$ 227,716 $ 28,343
Mar 1, 2025 $ 0.00228
-1.72%
$ 202,020 $ 27,077