TPRO Historical Data

TPRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000848
+0.00%
$ 54,498 $ 17,546
Apr 11, 11 PM $ 0.000848
-0.47%
$ 54,498 $ 17,779
Apr 11, 10 PM $ 0.000852
-0.12%
$ 54,755 $ 17,951
Apr 11, 9 PM $ 0.000854
+0.12%
$ 54,883 $ 17,722
Apr 11, 8 PM $ 0.000853
-0.70%
$ 54,819 $ 17,678
Apr 11, 7 PM $ 0.000859
+0.47%
$ 55,205 $ 17,412
Apr 11, 6 PM $ 0.000854
+1.79%
$ 54,883 $ 17,174
Apr 11, 5 PM $ 0.000839
+0.00%
$ 53,919 $ 16,902
Apr 11, 4 PM $ 0.000839
+0.48%
$ 53,919 $ 16,482
Apr 11, 3 PM $ 0.000835
+0.36%
$ 53,662 $ 16,226
Apr 11, 2 PM $ 0.000832
+0.12%
$ 53,470 $ 16,751
Apr 11, 1 PM $ 0.000831
-0.24%
$ 53,405 $ 17,051
Apr 11, 12 PM $ 0.000833
-0.12%
$ 53,534 $ 16,825
Apr 11, 11 AM $ 0.000834
+0.36%
$ 53,598 $ 16,487
Apr 11, 10 AM $ 0.000832
-0.12%
$ 53,470 $ 16,539
Apr 11, 9 AM $ 0.000833
+0.48%
$ 53,534 $ 16,467
Apr 11, 8 AM $ 0.000829
+0.00%
$ 53,277 $ 16,305
Apr 11, 7 AM $ 0.000829
-0.12%
$ 53,277 $ 16,291
Apr 11, 6 AM $ 0.00083
+0.12%
$ 53,341 $ 15,903
Apr 11, 5 AM $ 0.000829
-0.36%
$ 53,277 $ 15,475
Apr 11, 4 AM $ 0.000832
+0.24%
$ 53,470 $ 15,194
Apr 11, 3 AM $ 0.000831
-0.36%
$ 53,405 $ 15,040
Apr 11, 2 AM $ 0.000834
+0.12%
$ 53,598 $ 14,952
Apr 11, 1 AM $ 0.000833
+0.24%
$ 53,534 $ 14,882
Apr 11, 12 AM $ 0.000831
-0.24%
$ 53,405 $ 14,740
Apr 10, 11 PM $ 0.000833
+0.12%
$ 53,534 $ 14,194
Apr 10, 10 PM $ 0.000832
-0.60%
$ 53,470 $ 13,874
Apr 10, 9 PM $ 0.000837
+0.00%
$ 53,791 $ 14,314
Apr 10, 8 PM $ 0.000836
+0.12%
$ 53,727 $ 14,524
Apr 10, 7 PM $ 0.000835
+0.00%
$ 53,662 $ 14,816
Apr 10, 6 PM $ 0.000835
+0.12%
$ 53,662 $ 15,171
Apr 10, 5 PM $ 0.000834
+0.12%
$ 53,598 $ 15,470
Apr 10, 4 PM $ 0.000833
+0.97%
$ 53,534 $ 15,490
Apr 10, 3 PM $ 0.000825
-0.84%
$ 53,020 $ 15,271
Apr 10, 2 PM $ 0.000832
+0.85%
$ 53,470 $ 14,866
Apr 10, 1 PM $ 0.000825
+0.24%
$ 53,020 $ 14,637
Apr 10, 12 PM $ 0.000824
+0.12%
$ 52,955 $ 14,623
Apr 10, 11 AM $ 0.000823
+0.98%
$ 52,891 $ 14,737
Apr 10, 10 AM $ 0.000814
-0.12%
$ 52,313 $ 14,745
Apr 10, 9 AM $ 0.000815
+0.49%
$ 52,377 $ 14,642
Apr 10, 8 AM $ 0.000811
+0.37%
$ 52,120 $ 14,994
Apr 10, 7 AM $ 0.000808
-0.37%
$ 51,927 $ 15,295
Apr 10, 6 AM $ 0.00081
-0.61%
$ 52,056 $ 15,915
Apr 10, 5 AM $ 0.000815
+0.25%
$ 52,377 $ 16,561
Apr 10, 4 AM $ 0.000813
+0.25%
$ 52,248 $ 17,271
Apr 10, 3 AM $ 0.000811
-0.12%
$ 52,120 $ 17,915
Apr 10, 2 AM $ 0.000812
-0.25%
$ 52,184 $ 18,010
Apr 10, 1 AM $ 0.000815
+0.12%
$ 52,377 $ 18,046
Apr 10, 12 AM $ 0.000814
+0.25%
$ 52,313 $ 18,281
Apr 9, 11 PM $ 0.000812
-0.49%
$ 52,184 $ 18,594