TPRO Historical Data

TPRO Page 6
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000484
+0.00%
$ 31,169 $ 17,636
8:49 AM $ 0.000484
+0.00%
$ 31,105 $ 17,636
8:48 AM $ 0.000484
+0.00%
$ 31,105 $ 17,631
8:47 AM $ 0.000484
+0.00%
$ 31,105 $ 17,631
8:46 AM $ 0.000484
+0.00%
$ 31,105 $ 17,609
8:45 AM $ 0.000484
+0.00%
$ 31,105 $ 17,609
8:44 AM $ 0.000484
+0.00%
$ 31,105 $ 17,612
8:43 AM $ 0.000484
+0.00%
$ 31,105 $ 17,612
8:42 AM $ 0.000484
+0.00%
$ 31,105 $ 17,613
8:41 AM $ 0.000484
+0.00%
$ 31,105 $ 17,613
8:40 AM $ 0.000483
+0.00%
$ 31,105 $ 17,594
8:39 AM $ 0.000483
+0.00%
$ 31,041 $ 17,594
8:38 AM $ 0.000484
+0.00%
$ 31,041 $ 17,574
8:37 AM $ 0.000484
+0.00%
$ 31,041 $ 17,574
8:36 AM $ 0.000484
+0.00%
$ 31,041 $ 17,560
8:35 AM $ 0.000484
+0.00%
$ 31,041 $ 17,560
8:34 AM $ 0.000485
+0.00%
$ 31,169 $ 17,539
8:33 AM $ 0.000485
+0.00%
$ 31,169 $ 17,539
8:32 AM $ 0.000485
+0.00%
$ 31,169 $ 17,516
8:31 AM $ 0.000485
+0.00%
$ 31,169 $ 17,516
8:30 AM $ 0.000485
+0.00%
$ 31,169 $ 17,509
8:29 AM $ 0.000485
+0.00%
$ 31,169 $ 17,509
8:28 AM $ 0.000485
+0.00%
$ 31,169 $ 17,496
8:27 AM $ 0.000485
+0.00%
$ 31,169 $ 17,496
8:26 AM $ 0.000485
+0.00%
$ 31,169 $ 17,487
8:25 AM $ 0.000485
+0.00%
$ 31,169 $ 17,487
8:24 AM $ 0.000485
+0.00%
$ 31,169 $ 17,495
8:23 AM $ 0.000488
+0.00%
$ 31,169 $ 17,495
8:22 AM $ 0.000485
+0.00%
$ 31,169 $ 17,496
8:21 AM $ 0.000485
+0.00%
$ 31,169 $ 17,496
8:20 AM $ 0.000466
+0.00%
$ 31,169 $ 17,490
8:19 AM $ 0.000466
+0.00%
$ 29,948 $ 17,490
8:18 AM $ 0.000466
+0.00%
$ 29,948 $ 17,463
8:17 AM $ 0.000466
+0.00%
$ 29,948 $ 17,463
8:16 AM $ 0.000466
+0.00%
$ 29,948 $ 17,449
8:15 AM $ 0.000466
+0.00%
$ 29,948 $ 17,449
8:14 AM $ 0.000466
+0.00%
$ 29,948 $ 17,448
8:13 AM $ 0.000466
+0.00%
$ 29,948 $ 17,448
8:12 AM $ 0.000466
+0.00%
$ 29,948 $ 17,433
8:11 AM $ 0.000466
+0.00%
$ 29,948 $ 17,433
8:10 AM $ 0.000466
+0.00%
$ 29,948 $ 17,440
8:09 AM $ 0.000466
+0.00%
$ 29,948 $ 17,440
8:08 AM $ 0.000466
+0.00%
$ 29,948 $ 17,434
8:07 AM $ 0.000466
+0.00%
$ 29,948 $ 17,434
8:06 AM $ 0.000466
+0.00%
$ 29,948 $ 17,440
8:00 AM $ 0.000466
+0.00%
$ 29,948 $ 17,467
7:59 AM $ 0.000466
+0.00%
$ 29,948 $ 17,476
7:58 AM $ 0.000466
+0.00%
$ 29,948 $ 17,510
7:57 AM $ 0.000466
+0.00%
$ 29,948 $ 17,510
7:56 AM $ 0.000466
+0.00%
$ 29,948 $ 17,525