TPRO Historical Data

TPRO Page 6
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000887
+0.00%
$ 57,004 $ 20,716
6:34 AM $ 0.000887
+0.00%
$ 57,004 $ 20,755
6:33 AM $ 0.000888
+0.00%
$ 57,004 $ 20,755
6:32 AM $ 0.000888
+0.00%
$ 57,004 $ 20,749
6:31 AM $ 0.000888
+0.00%
$ 57,004 $ 20,749
6:30 AM $ 0.000887
+0.00%
$ 57,004 $ 20,757
6:29 AM $ 0.000887
+0.00%
$ 57,004 $ 20,764
6:28 AM $ 0.000887
+0.00%
$ 57,004 $ 20,764
6:27 AM $ 0.000887
+0.00%
$ 57,004 $ 20,784
6:26 AM $ 0.000887
+0.00%
$ 57,004 $ 20,784
6:25 AM $ 0.000887
+0.00%
$ 57,004 $ 20,758
6:24 AM $ 0.000888
+0.00%
$ 57,068 $ 20,758
6:23 AM $ 0.000888
+0.00%
$ 57,068 $ 20,790
6:22 AM $ 0.000888
+0.00%
$ 57,068 $ 20,790
6:21 AM $ 0.000888
+0.00%
$ 57,068 $ 20,813
6:20 AM $ 0.000888
+0.00%
$ 57,068 $ 20,813
6:19 AM $ 0.000888
+0.00%
$ 57,068 $ 20,820
6:18 AM $ 0.000888
+0.00%
$ 57,068 $ 20,820
6:17 AM $ 0.000888
+0.00%
$ 57,068 $ 20,830
6:16 AM $ 0.000888
+0.00%
$ 57,068 $ 20,830
6:15 AM $ 0.000888
+0.00%
$ 57,068 $ 20,858
6:14 AM $ 0.000888
+0.00%
$ 57,068 $ 20,858
6:13 AM $ 0.000887
+0.00%
$ 57,068 $ 20,851
6:12 AM $ 0.000887
+0.00%
$ 57,068 $ 20,839
6:11 AM $ 0.000887
+0.00%
$ 57,068 $ 20,839
6:10 AM $ 0.000888
+0.11%
$ 57,068 $ 20,834
6:08 AM $ 0.000888
+0.00%
$ 57,068 $ 20,842
6:07 AM $ 0.000888
+0.00%
$ 57,068 $ 20,887
6:06 AM $ 0.000888
+0.00%
$ 57,068 $ 20,887
6:05 AM $ 0.000888
+0.00%
$ 57,068 $ 20,893
6:04 AM $ 0.000888
+0.00%
$ 57,068 $ 20,893
6:03 AM $ 0.000888
+0.00%
$ 57,068 $ 20,880
6:02 AM $ 0.000888
+0.00%
$ 57,068 $ 20,880
6:01 AM $ 0.000889
+0.00%
$ 57,068 $ 20,883
6:00 AM $ 0.000889
+0.00%
$ 57,068 $ 20,883
5:59 AM $ 0.00089
+0.00%
$ 57,197 $ 20,895
5:58 AM $ 0.00089
+0.00%
$ 57,197 $ 20,895
5:57 AM $ 0.00089
+0.00%
$ 57,197 $ 20,891
5:56 AM $ 0.000891
+0.00%
$ 57,197 $ 20,891
5:55 AM $ 0.000891
+0.00%
$ 57,197 $ 20,891
5:54 AM $ 0.000892
+0.00%
$ 57,325 $ 20,920
5:53 AM $ 0.000892
+0.00%
$ 57,325 $ 20,920
5:52 AM $ 0.000891
+0.00%
$ 57,325 $ 20,882
5:51 AM $ 0.000891
+0.00%
$ 57,325 $ 20,882
5:50 AM $ 0.000891
+0.00%
$ 57,325 $ 20,870
5:49 AM $ 0.000891
+0.00%
$ 57,261 $ 20,870
5:48 AM $ 0.000891
+0.00%
$ 57,261 $ 20,853
5:47 AM $ 0.00089
+0.00%
$ 57,261 $ 20,853
5:46 AM $ 0.000889
+0.00%
$ 57,261 $ 20,855
5:45 AM $ 0.000889
+0.00%
$ 57,261 $ 20,855