TPRO Historical Data

TPRO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00174
-0.74%
$ 123,361 $ 31,706
Oct 16, 11 PM $ 0.00175
+0.75%
$ 124,284 $ 30,105
Oct 16, 10 PM $ 0.00174
-0.52%
$ 123,361 $ 29,779
Oct 16, 9 PM $ 0.00174
+0.69%
$ 123,787 $ 31,273
Oct 16, 8 PM $ 0.00173
-0.69%
$ 122,581 $ 31,916
Oct 16, 7 PM $ 0.00174
-0.68%
$ 123,503 $ 30,530
Oct 16, 6 PM $ 0.00175
-1.46%
$ 124,355 $ 30,739
Oct 16, 5 PM $ 0.00178
-2.41%
$ 126,342 $ 30,100
Oct 16, 4 PM $ 0.00181
-0.22%
$ 128,330 $ 30,271
Oct 16, 3 PM $ 0.00181
-0.77%
$ 124,639 $ 21,705
Oct 16, 2 PM $ 0.00183
+0.94%
$ 129,607 $ 19,770
Oct 16, 1 PM $ 0.00181
-0.66%
$ 128,401 $ 19,441
Oct 16, 12 PM $ 0.00182
-0.05%
$ 129,395 $ 17,534
Oct 16, 11 AM $ 0.00182
+0.33%
$ 129,466 $ 17,707
Oct 16, 10 AM $ 0.00182
+0.39%
$ 129,040 $ 18,059
Oct 16, 9 AM $ 0.00181
+0.89%
$ 128,543 $ 18,108
Oct 16, 8 AM $ 0.00179
-0.22%
$ 127,407 $ 17,736
Oct 16, 7 AM $ 0.0018
-0.94%
$ 127,549 $ 17,330
Oct 16, 6 AM $ 0.00181
+1.06%
$ 128,756 $ 16,856
Oct 16, 5 AM $ 0.00179
-0.06%
$ 127,407 $ 16,339
Oct 16, 4 AM $ 0.0018
-0.11%
$ 127,762 $ 15,574
Oct 16, 3 AM $ 0.0018
-0.39%
$ 128,046 $ 15,041
Oct 16, 2 AM $ 0.00181
+0.61%
$ 128,614 $ 14,522
Oct 16, 1 AM $ 0.0018
+0.67%
$ 127,762 $ 13,750
Oct 16, 12 AM $ 0.00179
-0.11%
$ 126,910 $ 13,249
Oct 15, 11 PM $ 0.00179
+0.56%
$ 127,052 $ 13,058
Oct 15, 10 PM $ 0.00178
+0.51%
$ 126,130 $ 13,735
Oct 15, 9 PM $ 0.00177
-0.51%
$ 125,704 $ 12,320
Oct 15, 8 PM $ 0.00178
-0.39%
$ 126,484 $ 17,474
Oct 15, 7 PM $ 0.00179
-0.78%
$ 126,839 $ 17,305
Oct 15, 6 PM $ 0.0018
+0.50%
$ 127,833 $ 18,993
Oct 15, 5 PM $ 0.00179
+0.34%
$ 127,194 $ 18,811
Oct 15, 4 PM $ 0.00179
-0.06%
$ 126,910 $ 18,585
Oct 15, 3 PM $ 0.00179
-0.72%
$ 126,768 $ 18,305
Oct 15, 2 PM $ 0.00179
-1.48%
$ 127,407 $ 18,061
Oct 15, 1 PM $ 0.00182
-0.92%
$ 129,324 $ 21,042
Oct 15, 12 PM $ 0.00184
-0.16%
$ 130,530 $ 19,993
Oct 15, 11 AM $ 0.00184
-0.49%
$ 130,743 $ 19,870
Oct 15, 10 AM $ 0.00185
-0.80%
$ 131,382 $ 19,520
Oct 15, 9 AM $ 0.00187
-0.64%
$ 132,376 $ 19,833
Oct 15, 8 AM $ 0.00188
+1.40%
$ 133,298 $ 21,009
Oct 15, 7 AM $ 0.00185
+0.33%
$ 131,382 $ 22,178
Oct 15, 6 AM $ 0.00185
+0.11%
$ 131,027 $ 23,132
Oct 15, 5 AM $ 0.00184
+0.22%
$ 130,885 $ 24,381
Oct 15, 4 AM $ 0.00184
+0.33%
$ 130,601 $ 25,649
Oct 15, 3 AM $ 0.00183
-0.65%
$ 130,175 $ 27,065
Oct 15, 2 AM $ 0.00185
-0.16%
$ 131,027 $ 28,360
Oct 15, 1 AM $ 0.00185
-0.11%
$ 131,240 $ 29,736
Oct 15, 12 AM $ 0.00185
-0.16%
$ 131,240 $ 30,995
Oct 14, 11 PM $ 0.00185
+0.11%
$ 131,524 $ 31,877