TPRO Historical Data

TPRO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00185
+0.11%
$ 131,524 $ 31,877
Oct 14, 10 PM $ 0.00185
+0.11%
$ 131,240 $ 32,217
Oct 14, 9 PM $ 0.00185
+0.00%
$ 131,169 $ 33,061
Oct 14, 8 PM $ 0.00185
+0.27%
$ 131,169 $ 27,982
Oct 14, 7 PM $ 0.00184
-0.38%
$ 130,814 $ 28,995
Oct 14, 6 PM $ 0.00184
+0.00%
$ 130,885 $ 28,061
Oct 14, 5 PM $ 0.00184
-0.91%
$ 130,885 $ 28,889
Oct 14, 4 PM $ 0.00186
+3.91%
$ 132,092 $ 30,822
Oct 14, 3 PM $ 0.00179
+0.00%
$ 127,123 $ 32,952
Oct 14, 2 PM $ 0.00179
+3.23%
$ 127,123 $ 35,064
Oct 14, 1 PM $ 0.00177
+0.11%
$ 125,846 $ 33,684
Oct 14, 12 PM $ 0.00177
-0.78%
$ 125,775 $ 33,909
Oct 14, 11 AM $ 0.00178
+0.79%
$ 126,697 $ 35,886
Oct 14, 10 AM $ 0.00177
-1.23%
$ 125,562 $ 37,715
Oct 14, 9 AM $ 0.00179
-0.17%
$ 127,052 $ 39,312
Oct 14, 8 AM $ 0.00179
+0.45%
$ 127,336 $ 40,910
Oct 14, 7 AM $ 0.00179
-0.72%
$ 127,549 $ 42,100
Oct 14, 6 AM $ 0.0018
-1.64%
$ 127,691 $ 43,173
Oct 14, 5 AM $ 0.00183
-0.71%
$ 129,749 $ 42,624
Oct 14, 4 AM $ 0.00184
-1.39%
$ 130,672 $ 41,408
Oct 14, 3 AM $ 0.00186
-0.53%
$ 132,589 $ 40,006
Oct 14, 2 AM $ 0.00188
-0.79%
$ 133,156 $ 38,677
Oct 14, 1 AM $ 0.00189
-0.79%
$ 134,079 $ 37,308
Oct 14, 12 AM $ 0.0019
-0.16%
$ 135,215 $ 37,256
Oct 13, 11 PM $ 0.00191
-0.73%
$ 135,428 $ 35,941
Oct 13, 10 PM $ 0.00192
+0.37%
$ 136,280 $ 34,585
Oct 13, 9 PM $ 0.00191
-0.10%
$ 135,996 $ 33,176
Oct 13, 8 PM $ 0.00192
+0.16%
$ 136,138 $ 31,903
Oct 13, 7 PM $ 0.00191
+0.74%
$ 135,925 $ 30,506
Oct 13, 6 PM $ 0.0019
+0.42%
$ 134,858 $ 29,174
Oct 13, 5 PM $ 0.00189
+0.91%
$ 133,650 $ 27,917
Oct 13, 4 PM $ 0.00187
+0.81%
$ 133,011 $ 25,927
Oct 13, 3 PM $ 0.00186
+1.09%
$ 132,016 $ 23,672
Oct 13, 2 PM $ 0.00184
-1.82%
$ 130,596 $ 21,401
Oct 13, 1 PM $ 0.00187
+1.52%
$ 132,797 $ 19,915
Oct 13, 12 PM $ 0.00184
+0.44%
$ 130,950 $ 17,846
Oct 13, 11 AM $ 0.00183
-1.61%
$ 130,310 $ 15,555
Oct 13, 10 AM $ 0.00186
-0.37%
$ 132,513 $ 13,415
Oct 13, 9 AM $ 0.00187
-0.32%
$ 132,796 $ 11,169
Oct 13, 8 AM $ 0.00188
+0.05%
$ 133,435 $ 8,269
Oct 13, 7 AM $ 0.00188
+2.51%
$ 133,363 $ 5,789
Oct 13, 6 AM $ 0.00183
-1.23%
$ 130,170 $ 3,556
Oct 13, 5 AM $ 0.00185
-0.27%
$ 131,794 $ 2,789
Oct 13, 4 AM $ 0.00186
+0.00%
$ 132,006 $ 2,791
Oct 13, 3 AM $ 0.00186
-0.53%
$ 132,079 $ 2,778
Oct 13, 2 AM $ 0.00187
-0.74%
$ 132,789 $ 2,781
Oct 13, 1 AM $ 0.00188
+1.30%
$ 133,497 $ 2,772
Oct 13, 12 AM $ 0.00186
-0.43%
$ 132,349 $ 1,458
Oct 12, 11 PM $ 0.00186
+0.42%
$ 132,493 $ 1,467
Oct 12, 10 PM $ 0.00186
+0.21%
$ 132,007 $ 2,690