TPRO Historical Data

TPRO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00186
+0.21%
$ 132,007 $ 2,690
Oct 12, 9 PM $ 0.00186
-0.11%
$ 131,869 $ 5,297
Oct 12, 8 PM $ 0.00186
+0.00%
$ 131,943 $ 6,698
Oct 12, 7 PM $ 0.00186
+0.60%
$ 132,015 $ 11,584
Oct 12, 6 PM $ 0.00184
-0.38%
$ 130,949 $ 11,589
Oct 12, 5 PM $ 0.00185
+0.43%
$ 131,586 $ 11,605
Oct 12, 4 PM $ 0.00184
+1.82%
$ 131,091 $ 11,987
Oct 12, 3 PM $ 0.00181
+1.35%
$ 128,744 $ 14,262
Oct 12, 2 PM $ 0.00179
+4.61%
$ 128,241 $ 15,437
Oct 12, 1 PM $ 0.00171
-0.40%
$ 121,641 $ 16,742
Oct 12, 12 PM $ 0.00172
+0.29%
$ 122,133 $ 16,794
Oct 12, 11 AM $ 0.00171
-0.12%
$ 121,777 $ 16,801
Oct 12, 10 AM $ 0.00172
-0.64%
$ 121,991 $ 18,842
Oct 12, 9 AM $ 0.00173
+0.46%
$ 122,630 $ 18,838
Oct 12, 8 AM $ 0.00172
-0.06%
$ 122,205 $ 18,837
Oct 12, 7 AM $ 0.00172
+0.00%
$ 122,274 $ 18,838
Oct 12, 6 AM $ 0.00172
+0.58%
$ 122,273 $ 18,849
Oct 12, 5 AM $ 0.00171
+0.29%
$ 121,637 $ 27,678
Oct 12, 4 AM $ 0.00171
+0.58%
$ 121,353 $ 29,135
Oct 12, 3 AM $ 0.0017
+1.49%
$ 120,789 $ 109,096
Oct 12, 2 AM $ 0.00167
+0.12%
$ 118,729 $ 109,188
Oct 12, 1 AM $ 0.00167
+0.36%
$ 118,871 $ 109,318
Oct 12, 12 AM $ 0.00166
-1.19%
$ 118,090 $ 109,474
Oct 11, 11 PM $ 0.00168
+2.62%
$ 119,581 $ 109,628
Oct 11, 10 PM $ 0.00164
-2.26%
$ 116,529 $ 108,558
Oct 11, 9 PM $ 0.00168
+1.15%
$ 119,155 $ 106,167
Oct 11, 8 PM $ 0.00165
-2.37%
$ 117,095 $ 105,564
Oct 11, 7 PM $ 0.00168
-1.75%
$ 119,652 $ 100,894
Oct 11, 6 PM $ 0.00171
-0.23%
$ 121,784 $ 102,016
Oct 11, 5 PM $ 0.00172
+0.12%
$ 122,068 $ 103,606
Oct 11, 4 PM $ 0.00172
-0.23%
$ 119,086 $ 103,372
Oct 11, 3 PM $ 0.00172
+0.47%
$ 122,210 $ 101,434
Oct 11, 2 PM $ 0.00171
-0.64%
$ 121,569 $ 100,609
Oct 11, 1 PM $ 0.00172
+0.35%
$ 122,349 $ 100,435
Oct 11, 12 PM $ 0.00171
-0.64%
$ 121,783 $ 100,423
Oct 11, 11 AM $ 0.00172
+0.17%
$ 122,493 $ 100,577
Oct 11, 10 AM $ 0.00172
+0.06%
$ 122,280 $ 98,700
Oct 11, 9 AM $ 0.00172
+0.23%
$ 122,138 $ 98,908
Oct 11, 8 AM $ 0.00172
+1.66%
$ 121,853 $ 98,966
Oct 11, 7 AM $ 0.00169
-0.65%
$ 120,005 $ 99,314
Oct 11, 6 AM $ 0.0017
-0.35%
$ 120,575 $ 99,444
Oct 11, 5 AM $ 0.0017
+0.29%
$ 121,142 $ 90,807
Oct 11, 4 AM $ 0.0017
+0.36%
$ 120,646 $ 89,479
Oct 11, 3 AM $ 0.00169
-1.52%
$ 119,774 $ 9,711
Oct 11, 2 AM $ 0.00171
+2.81%
$ 121,627 $ 10,063
Oct 11, 1 AM $ 0.00166
-2.68%
$ 118,439 $ 10,110
Oct 11, 12 AM $ 0.00172
+0.45%
$ 121,909 $ 10,110
Oct 10, 11 PM $ 0.00171
-0.51%
$ 121,510 $ 16,682
Oct 10, 10 PM $ 0.00172
-2.18%
$ 122,344 $ 16,697
Oct 10, 9 PM $ 0.00176
+1.84%
$ 123,309 $ 16,411