TPRO Historical Data

TPRO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.00176
+1.84%
$ 123,309 $ 16,411
Oct 10, 8 PM $ 0.00174
-2.45%
$ 123,654 $ 20,248
Oct 10, 7 PM $ 0.00178
+0.04%
$ 126,544 $ 20,110
Oct 10, 6 PM $ 0.00178
-2.45%
$ 126,490 $ 19,366
Oct 10, 5 PM $ 0.00182
-0.33%
$ 129,590 $ 17,633
Oct 10, 4 PM $ 0.00183
+0.27%
$ 130,159 $ 17,592
Oct 10, 3 PM $ 0.00183
-3.99%
$ 129,740 $ 17,567
Oct 10, 2 PM $ 0.00193
-0.77%
$ 136,843 $ 20,092
Oct 10, 1 PM $ 0.00194
+0.17%
$ 137,769 $ 19,798
Oct 10, 12 PM $ 0.00194
+0.05%
$ 137,468 $ 20,111
Oct 10, 11 AM $ 0.00193
+0.05%
$ 137,469 $ 20,115
Oct 10, 10 AM $ 0.00193
+0.51%
$ 137,397 $ 20,082
Oct 10, 9 AM $ 0.00192
-0.50%
$ 136,771 $ 20,017
Oct 10, 8 AM $ 0.00193
+0.46%
$ 137,461 $ 20,153
Oct 10, 7 AM $ 0.00193
-0.06%
$ 136,832 $ 20,034
Oct 10, 6 AM $ 0.00193
-0.91%
$ 136,913 $ 20,063
Oct 10, 5 AM $ 0.00194
+0.57%
$ 138,173 $ 19,969
Oct 10, 4 AM $ 0.00193
-0.17%
$ 137,395 $ 20,014
Oct 10, 3 AM $ 0.00194
-0.15%
$ 137,702 $ 19,607
Oct 10, 2 AM $ 0.00194
+0.83%
$ 137,417 $ 19,241
Oct 10, 1 AM $ 0.00193
-0.10%
$ 136,849 $ 19,179
Oct 10, 12 AM $ 0.00193
+0.31%
$ 136,991 $ 19,163
Oct 9, 11 PM $ 0.00192
+0.21%
$ 136,565 $ 14,158
Oct 9, 10 PM $ 0.00192
+0.05%
$ 136,280 $ 20,791
Oct 9, 9 PM $ 0.00192
+0.47%
$ 136,209 $ 31,067
Oct 9, 8 PM $ 0.00191
-0.05%
$ 135,641 $ 44,566
Oct 9, 7 PM $ 0.00191
+0.53%
$ 135,428 $ 48,133
Oct 9, 6 PM $ 0.0019
-0.26%
$ 134,717 $ 55,773
Oct 9, 5 PM $ 0.0019
+1.12%
$ 135,073 $ 56,094
Oct 9, 4 PM $ 0.00189
-0.53%
$ 134,220 $ 57,248
Oct 9, 3 PM $ 0.00183
-4.19%
$ 135,144 $ 57,089
Oct 9, 2 PM $ 0.00191
-0.47%
$ 135,712 $ 55,402
Oct 9, 1 PM $ 0.00192
-0.98%
$ 136,209 $ 55,502
Oct 9, 12 PM $ 0.00194
+0.68%
$ 137,702 $ 55,828
Oct 9, 11 AM $ 0.00192
+0.42%
$ 136,849 $ 56,586
Oct 9, 10 AM $ 0.00192
+0.42%
$ 136,138 $ 57,207
Oct 9, 9 AM $ 0.00191
+0.26%
$ 135,641 $ 57,049
Oct 9, 8 AM $ 0.0019
-2.21%
$ 135,357 $ 57,412
Oct 9, 7 AM $ 0.00195
-0.05%
$ 138,483 $ 57,363
Oct 9, 6 AM $ 0.00195
-0.61%
$ 138,412 $ 57,481
Oct 9, 5 AM $ 0.00196
+0.05%
$ 139,123 $ 57,609
Oct 8, 11 PM $ 0.00163
+0.56%
$ 115,817 $ 50,267
Oct 8, 10 PM $ 0.00161
-6.40%
$ 114,396 $ 49,852
Oct 8, 9 PM $ 0.00179
-6.08%
$ 127,328 $ 39,794
Oct 8, 8 PM $ 0.00195
-0.20%
$ 138,412 $ 21,053
Oct 8, 7 PM $ 0.00193
-1.43%
$ 136,991 $ 18,865
Oct 8, 6 PM $ 0.00196
-0.20%
$ 139,123 $ 11,046
Oct 8, 5 PM $ 0.00196
+2.51%
$ 139,549 $ 10,812
Oct 8, 4 PM $ 0.00191
+0.74%
$ 135,996 $ 9,761
Oct 8, 3 PM $ 0.0019
+0.26%
$ 135,073 $ 9,514