TPRO Historical Data

TPRO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0019
+0.26%
$ 135,073 $ 9,514
Oct 8, 2 PM $ 0.00189
-0.68%
$ 134,575 $ 8,991
Oct 8, 1 PM $ 0.00191
+0.47%
$ 135,286 $ 8,373
Oct 8, 12 PM $ 0.0019
-0.11%
$ 134,859 $ 7,975
Oct 8, 11 AM $ 0.0018
-5.16%
$ 127,896 $ 6,837
Oct 8, 10 AM $ 0.0019
-0.32%
$ 134,859 $ 6,867
Oct 8, 9 AM $ 0.0019
-1.50%
$ 135,286 $ 7,381
Oct 8, 8 AM $ 0.00193
+0.26%
$ 137,275 $ 7,580
Oct 8, 7 AM $ 0.00193
+0.05%
$ 136,849 $ 7,951
Oct 8, 6 AM $ 0.00192
+0.42%
$ 136,849 $ 8,007
Oct 8, 5 AM $ 0.00192
-0.52%
$ 136,138 $ 8,461
Oct 8, 4 AM $ 0.00193
+0.94%
$ 136,849 $ 9,437
Oct 8, 3 AM $ 0.00191
-0.88%
$ 135,570 $ 10,263
Oct 8, 2 AM $ 0.00192
-0.05%
$ 136,778 $ 11,080
Oct 8, 1 AM $ 0.00193
+0.26%
$ 136,920 $ 11,683
Oct 8, 12 AM $ 0.00192
+0.63%
$ 136,636 $ 11,872
Oct 7, 11 PM $ 0.00191
-1.09%
$ 135,783 $ 12,321
Oct 7, 10 PM $ 0.00193
+0.16%
$ 137,275 $ 13,540
Oct 7, 9 PM $ 0.00193
-0.36%
$ 137,062 $ 13,988
Oct 7, 8 PM $ 0.00194
+0.78%
$ 137,773 $ 14,793
Oct 7, 7 PM $ 0.00192
+0.26%
$ 136,565 $ 15,217
Oct 7, 6 PM $ 0.00192
-0.21%
$ 136,280 $ 15,368
Oct 7, 5 PM $ 0.00192
-0.57%
$ 136,707 $ 15,783
Oct 7, 4 PM $ 0.00193
-0.26%
$ 137,559 $ 16,307
Oct 7, 3 PM $ 0.00194
-1.82%
$ 137,702 $ 16,542
Oct 7, 2 PM $ 0.00198
-2.23%
$ 140,402 $ 16,544
Oct 7, 1 PM $ 0.00202
-0.30%
$ 143,670 $ 16,426
Oct 7, 12 PM $ 0.00203
+0.70%
$ 143,954 $ 16,742
Oct 7, 11 AM $ 0.00201
+0.30%
$ 143,102 $ 17,203
Oct 7, 10 AM $ 0.00201
+0.25%
$ 142,675 $ 16,998
Oct 7, 9 AM $ 0.002
+0.25%
$ 142,249 $ 17,041
Oct 7, 8 AM $ 0.002
+0.10%
$ 142,107 $ 16,572
Oct 7, 7 AM $ 0.002
+0.10%
$ 141,894 $ 16,458
Oct 7, 6 AM $ 0.00199
-0.90%
$ 141,823 $ 16,651
Oct 7, 5 AM $ 0.00201
-0.09%
$ 143,039 $ 16,622
Oct 7, 4 AM $ 0.00201
+0.50%
$ 143,167 $ 16,628
Oct 7, 3 AM $ 0.002
+0.05%
$ 142,462 $ 16,092
Oct 7, 2 AM $ 0.002
+0.14%
$ 142,178 $ 15,801
Oct 7, 1 AM $ 0.002
-0.10%
$ 141,974 $ 15,912
Oct 7, 12 AM $ 0.002
-0.15%
$ 142,110 $ 16,111
Oct 6, 11 PM $ 0.002
-0.19%
$ 142,396 $ 16,052
Oct 6, 10 PM $ 0.00201
+0.14%
$ 142,667 $ 15,165
Oct 6, 9 PM $ 0.002
-0.10%
$ 142,393 $ 14,979
Oct 6, 8 PM $ 0.002
-0.74%
$ 142,461 $ 14,791
Oct 6, 7 PM $ 0.00202
+0.30%
$ 143,521 $ 14,574
Oct 6, 6 PM $ 0.00201
+0.40%
$ 143,097 $ 20,444
Oct 6, 5 PM $ 0.00201
+0.20%
$ 142,745 $ 20,450
Oct 6, 4 PM $ 0.002
+0.35%
$ 142,459 $ 21,304
Oct 6, 3 PM $ 0.002
+0.65%
$ 142,107 $ 21,749
Oct 6, 2 PM $ 0.00199
+0.05%
$ 141,184 $ 21,772