TPRO Historical Data

TPRO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00199
+0.05%
$ 141,184 $ 21,772
Oct 6, 1 PM $ 0.00199
+0.25%
$ 141,112 $ 22,112
Oct 6, 12 PM $ 0.00198
-0.35%
$ 140,756 $ 22,222
Oct 6, 11 AM $ 0.00199
+0.45%
$ 141,248 $ 22,036
Oct 6, 10 AM $ 0.00198
+0.15%
$ 140,613 $ 22,444
Oct 6, 9 AM $ 0.00198
+0.15%
$ 140,402 $ 22,640
Oct 6, 8 AM $ 0.00197
+0.46%
$ 140,189 $ 23,348
Oct 6, 7 AM $ 0.00196
-0.41%
$ 139,408 $ 23,458
Oct 6, 6 AM $ 0.00197
+0.72%
$ 140,118 $ 23,655
Oct 6, 5 AM $ 0.00196
+0.05%
$ 139,123 $ 23,781
Oct 6, 4 AM $ 0.00196
-0.15%
$ 139,054 $ 23,728
Oct 6, 3 AM $ 0.00196
-0.16%
$ 139,265 $ 23,916
Oct 6, 2 AM $ 0.00196
+0.26%
$ 139,411 $ 23,715
Oct 6, 1 AM $ 0.00196
+0.82%
$ 139,122 $ 23,328
Oct 6, 12 AM $ 0.00194
-0.56%
$ 137,992 $ 23,183
Oct 5, 11 PM $ 0.00195
+0.10%
$ 138,768 $ 23,351
Oct 5, 10 PM $ 0.00195
+0.10%
$ 138,624 $ 23,993
Oct 5, 9 PM $ 0.00195
+0.05%
$ 138,413 $ 24,442
Oct 5, 8 PM $ 0.00195
+0.36%
$ 138,341 $ 24,006
Oct 5, 7 PM $ 0.00194
-0.67%
$ 137,917 $ 23,936
Oct 5, 6 PM $ 0.00195
+0.16%
$ 138,842 $ 18,497
Oct 5, 5 PM $ 0.00195
-0.30%
$ 138,624 $ 18,774
Oct 5, 4 PM $ 0.00196
-0.11%
$ 138,905 $ 18,354
Oct 5, 3 PM $ 0.00196
-0.10%
$ 139,192 $ 18,328
Oct 5, 2 PM $ 0.00196
-0.10%
$ 139,195 $ 18,695
Oct 5, 1 PM $ 0.00196
+0.35%
$ 139,337 $ 18,585
Oct 5, 12 PM $ 0.00195
-0.40%
$ 138,846 $ 18,479
Oct 5, 11 AM $ 0.00196
+0.15%
$ 139,478 $ 18,903
Oct 5, 10 AM $ 0.00196
-0.41%
$ 139,123 $ 19,687
Oct 5, 9 AM $ 0.00196
-0.36%
$ 139,618 $ 20,126
Oct 5, 8 AM $ 0.00197
-0.45%
$ 140,118 $ 20,006
Oct 5, 7 AM $ 0.00198
+1.02%
$ 140,891 $ 20,484
Oct 5, 6 AM $ 0.00196
-0.15%
$ 139,336 $ 20,469
Oct 5, 5 AM $ 0.00196
-0.10%
$ 139,406 $ 20,933
Oct 5, 4 AM $ 0.00197
+0.87%
$ 139,903 $ 20,633
Oct 5, 3 AM $ 0.00195
-0.10%
$ 139,053 $ 20,661
Oct 5, 2 AM $ 0.00195
+1.09%
$ 138,623 $ 20,779
Oct 5, 1 AM $ 0.00193
+0.31%
$ 137,133 $ 20,565
Oct 5, 12 AM $ 0.00192
-0.36%
$ 136,707 $ 20,927
Oct 4, 11 PM $ 0.00193
-0.05%
$ 137,204 $ 21,374
Oct 4, 10 PM $ 0.00193
+0.15%
$ 137,275 $ 21,003
Oct 4, 9 PM $ 0.00193
+0.16%
$ 137,063 $ 20,401
Oct 4, 8 PM $ 0.00193
+0.21%
$ 136,849 $ 21,807
Oct 4, 7 PM $ 0.00192
+0.36%
$ 136,564 $ 22,771
Oct 4, 6 PM $ 0.00192
-0.31%
$ 136,068 $ 22,715
Oct 4, 5 PM $ 0.00192
-0.10%
$ 136,351 $ 23,552
Oct 4, 4 PM $ 0.00192
+0.21%
$ 136,351 $ 23,853
Oct 4, 3 PM $ 0.00192
-0.31%
$ 136,210 $ 24,623
Oct 4, 2 PM $ 0.00193
-0.57%
$ 136,779 $ 24,046
Oct 4, 1 PM $ 0.00194
+0.47%
$ 137,560 $ 24,779