TPRO Historical Data

TPRO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00193
-0.57%
$ 136,779 $ 24,046
Oct 4, 1 PM $ 0.00194
+0.47%
$ 137,560 $ 24,779
Oct 4, 12 PM $ 0.00193
-0.05%
$ 136,920 $ 25,140
Oct 4, 11 AM $ 0.00193
-0.15%
$ 137,063 $ 24,978
Oct 4, 10 AM $ 0.00193
-0.05%
$ 137,133 $ 24,273
Oct 4, 9 AM $ 0.00193
-0.05%
$ 137,417 $ 23,462
Oct 4, 8 AM $ 0.00193
-0.10%
$ 137,346 $ 23,984
Oct 4, 7 AM $ 0.00193
-0.31%
$ 137,418 $ 23,867
Oct 4, 6 AM $ 0.00194
+0.10%
$ 137,773 $ 24,471
Oct 4, 5 AM $ 0.00194
+0.21%
$ 137,701 $ 24,376
Oct 4, 4 AM $ 0.00193
+0.11%
$ 137,347 $ 23,921
Oct 4, 3 AM $ 0.00193
+0.10%
$ 137,200 $ 24,266
Oct 4, 2 AM $ 0.00193
+0.10%
$ 137,133 $ 24,887
Oct 4, 1 AM $ 0.00193
-0.56%
$ 136,784 $ 25,449
Oct 4, 12 AM $ 0.00194
-0.26%
$ 137,559 $ 25,655
Oct 3, 11 PM $ 0.00194
-0.21%
$ 138,125 $ 26,501
Oct 3, 10 PM $ 0.00195
+0.01%
$ 138,414 $ 26,404
Oct 3, 9 PM $ 0.00195
-0.16%
$ 138,198 $ 25,967
Oct 3, 8 PM $ 0.00195
+0.26%
$ 138,622 $ 24,125
Oct 3, 7 PM $ 0.00195
+0.47%
$ 138,269 $ 22,583
Oct 3, 6 PM $ 0.00194
+0.67%
$ 137,628 $ 21,823
Oct 3, 5 PM $ 0.00193
-1.19%
$ 136,925 $ 20,040
Oct 3, 4 PM $ 0.00195
-0.12%
$ 138,778 $ 18,470
Oct 3, 3 PM $ 0.00194
+0.37%
$ 137,630 $ 16,835
Oct 3, 2 PM $ 0.00193
+0.31%
$ 137,129 $ 17,455
Oct 3, 1 PM $ 0.00192
-0.31%
$ 136,780 $ 16,667
Oct 3, 12 PM $ 0.00193
+0.15%
$ 137,130 $ 17,338
Oct 3, 11 AM $ 0.00193
+0.16%
$ 136,993 $ 17,402
Oct 3, 10 AM $ 0.00192
+0.00%
$ 136,778 $ 16,934
Oct 3, 9 AM $ 0.00193
+0.36%
$ 136,849 $ 16,733
Oct 3, 8 AM $ 0.00192
+0.00%
$ 136,351 $ 15,405
Oct 3, 7 AM $ 0.00192
-0.26%
$ 136,285 $ 15,137
Oct 3, 6 AM $ 0.00192
-0.16%
$ 136,565 $ 13,923
Oct 3, 5 AM $ 0.00193
-0.42%
$ 136,778 $ 13,128
Oct 3, 4 AM $ 0.00194
-0.07%
$ 137,491 $ 13,183
Oct 3, 3 AM $ 0.00194
-0.24%
$ 137,722 $ 12,637
Oct 3, 2 AM $ 0.00194
+0.88%
$ 137,983 $ 11,400
Oct 3, 1 AM $ 0.00192
+0.57%
$ 136,778 $ 10,559
Oct 3, 12 AM $ 0.00191
-0.31%
$ 136,067 $ 9,464
Oct 2, 11 PM $ 0.00192
+0.57%
$ 136,420 $ 7,367
Oct 2, 10 PM $ 0.00191
+0.00%
$ 135,641 $ 7,186
Oct 2, 9 PM $ 0.00191
+0.00%
$ 135,641 $ 9,172
Oct 2, 8 PM $ 0.00191
+0.00%
$ 135,641 $ 10,789
Oct 2, 7 PM $ 0.00191
+0.00%
$ 135,641 $ 11,881
Oct 2, 6 PM $ 0.00191
+0.00%
$ 135,641 $ 13,211
Oct 2, 5 PM $ 0.00191
+0.00%
$ 135,641 $ 13,937
Oct 2, 4 PM $ 0.00191
+0.42%
$ 135,641 $ 15,503
Oct 2, 3 PM $ 0.0019
+1.06%
$ 135,072 $ 16,430
Oct 2, 2 PM $ 0.00188
-0.89%
$ 133,653 $ 16,479
Oct 2, 1 PM $ 0.0019
+0.42%
$ 134,859 $ 16,548