TPRO Historical Data

TPRO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0019
+0.42%
$ 134,859 $ 16,548
Oct 2, 12 PM $ 0.00189
+0.05%
$ 134,291 $ 16,030
Oct 2, 11 AM $ 0.00189
+0.21%
$ 134,220 $ 16,415
Oct 2, 10 AM $ 0.00188
+0.00%
$ 133,936 $ 16,699
Oct 2, 9 AM $ 0.00188
+0.05%
$ 133,936 $ 16,735
Oct 2, 8 AM $ 0.00188
+0.05%
$ 133,865 $ 17,241
Oct 2, 7 AM $ 0.00188
-0.10%
$ 133,797 $ 16,791
Oct 2, 6 AM $ 0.00188
+0.00%
$ 133,936 $ 17,423
Oct 2, 5 AM $ 0.00188
+0.21%
$ 133,936 $ 17,193
Oct 2, 4 AM $ 0.00188
-0.11%
$ 133,650 $ 16,690
Oct 2, 3 AM $ 0.00188
-0.10%
$ 133,797 $ 16,365
Oct 2, 2 AM $ 0.00188
+0.91%
$ 133,936 $ 16,528
Oct 2, 1 AM $ 0.00187
+0.00%
$ 132,728 $ 16,378
Oct 2, 12 AM $ 0.00187
+0.00%
$ 132,728 $ 16,794
Oct 1, 11 PM $ 0.00187
+0.00%
$ 132,728 $ 17,063
Oct 1, 10 PM $ 0.00187
+0.33%
$ 132,445 $ 16,870
Oct 1, 9 PM $ 0.00186
-0.54%
$ 132,290 $ 14,991
Oct 1, 8 PM $ 0.00187
-0.05%
$ 133,008 $ 13,269
Oct 1, 7 PM $ 0.00187
+0.58%
$ 133,012 $ 12,177
Oct 1, 6 PM $ 0.00186
+0.37%
$ 132,378 $ 11,112
Oct 1, 5 PM $ 0.00186
-0.76%
$ 131,890 $ 10,980
Oct 1, 4 PM $ 0.00187
+0.07%
$ 133,029 $ 9,452
Oct 1, 3 PM $ 0.00187
-0.79%
$ 132,941 $ 8,498
Oct 1, 2 PM $ 0.00188
+0.53%
$ 133,865 $ 7,632
Oct 1, 1 PM $ 0.00187
+0.34%
$ 133,154 $ 7,240
Oct 1, 12 PM $ 0.00187
-0.29%
$ 132,699 $ 11,090
Oct 1, 11 AM $ 0.00187
-0.32%
$ 133,083 $ 12,497
Oct 1, 10 AM $ 0.00188
-0.21%
$ 133,509 $ 19,316
Oct 1, 9 AM $ 0.00188
+3.63%
$ 133,794 $ 24,156
Oct 1, 8 AM $ 0.00182
+0.11%
$ 129,104 $ 24,244
Oct 1, 7 AM $ 0.00181
+0.38%
$ 128,958 $ 24,764
Oct 1, 6 AM $ 0.00181
-0.39%
$ 128,536 $ 24,922
Oct 1, 5 AM $ 0.00182
+0.01%
$ 129,108 $ 25,505
Oct 1, 4 AM $ 0.00181
+0.22%
$ 128,832 $ 25,930
Oct 1, 3 AM $ 0.00181
-0.44%
$ 128,678 $ 26,467
Oct 1, 2 AM $ 0.00182
+0.00%
$ 129,246 $ 27,236
Oct 1, 1 AM $ 0.00182
+0.19%
$ 129,246 $ 28,209
Oct 1, 12 AM $ 0.00182
-0.02%
$ 128,733 $ 28,662
Download