TPRO Historical Data

TPRO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00232
+0.43%
$ 205,564 $ 24,214
Feb 27, 2025 $ 0.00231
-7.97%
$ 205,130 $ 33,621
Feb 26, 2025 $ 0.00248
-11.43%
$ 221,248 $ 30,923
Feb 25, 2025 $ 0.0028
-3.78%
$ 249,796 $ 31,725
Feb 24, 2025 $ 0.00291
+0.34%
$ 259,610 $ 31,120
Feb 23, 2025 $ 0.0029
+1.05%
$ 258,717 $ 25,061
Feb 22, 2025 $ 0.00288
+2.13%
$ 256,933 $ 36,779
Feb 21, 2025 $ 0.00281
-1.06%
$ 250,688 $ 33,759
Feb 20, 2025 $ 0.00283
-5.35%
$ 252,473 $ 31,724
Feb 19, 2025 $ 0.00298
-10.24%
$ 265,854 $ 38,800
Feb 18, 2025 $ 0.00331
+0.61%
$ 295,295 $ 32,140
Feb 17, 2025 $ 0.00328
+21.93%
$ 292,618 $ 22,428
Feb 16, 2025 $ 0.00269
+2.28%
$ 239,983 $ 39,453
Feb 15, 2025 $ 0.00264
-0.75%
$ 235,522 $ 32,044
Feb 14, 2025 $ 0.00266
+1.92%
$ 237,306 $ 32,990
Feb 13, 2025 $ 0.00261
-15.81%
$ 232,846 $ 26,591
Feb 12, 2025 $ 0.0031
+11.11%
$ 276,560 $ 42,075
Feb 11, 2025 $ 0.00278
-9.74%
$ 248,012 $ 33,822
Feb 10, 2025 $ 0.00308
+6.21%
$ 274,776 $ 36,433
Feb 9, 2025 $ 0.0029
-3.01%
$ 258,717 $ 28,953
Feb 8, 2025 $ 0.00299
+1.70%
$ 266,747 $ 39,231
Feb 7, 2025 $ 0.00294
-10.09%
$ 261,897 $ 34,850
Feb 6, 2025 $ 0.00327
+0.31%
$ 291,293 $ 34,175
Feb 5, 2025 $ 0.00326
+12.03%
$ 290,403 $ 36,211
Feb 4, 2025 $ 0.00291
-16.14%
$ 259,224 $ 37,266
Feb 3, 2025 $ 0.0112
+190.09%
$ 1 million $ 72,202
Feb 2, 2025 $ 0.00387
-10.29%
$ 345,563 $ 28,199
Feb 1, 2025 $ 0.00431
-3.02%
$ 384,310 $ 41,424
Jan 31, 2025 $ 0.00445
-1.32%
$ 397,221 $ 45,000
Jan 30, 2025 $ 0.00453
+16.45%
$ 404,668 $ 28,026
Jan 29, 2025 $ 0.00389
-9.11%
$ 347,496 $ 724
Jan 28, 2025 $ 0.00428
-5.52%
$ 382,335 $ 36,076
Jan 27, 2025 $ 0.00453
-7.93%
$ 404,668 $ 39,949
Jan 26, 2025 $ 0.00492
-0.20%
$ 438,836 $ 44,229
Jan 25, 2025 $ 0.00493
-1.20%
$ 439,728 $ 41,306
Jan 24, 2025 $ 0.00499
-5.66%
$ 445,080 $ 41,431
Jan 23, 2025 $ 0.00528
+15.46%
$ 470,612 $ 371
Jan 22, 2025 $ 0.00457
-5.72%
$ 407,601 $ 40,521
Jan 21, 2025 $ 0.00485
-2.99%
$ 431,691 $ 49,623
Jan 20, 2025 $ 0.005
-5.04%
$ 445,100 $ 52,790
Jan 19, 2025 $ 0.00526
-3.26%
$ 468,734 $ 54,310
Jan 18, 2025 $ 0.00544
-11.56%
$ 485,131 $ 53,986
Jan 17, 2025 $ 0.00615
-1.54%
$ 548,632 $ 57,925
Jan 16, 2025 $ 0.00625
-2.37%
$ 557,214 $ 67,394
Jan 15, 2025 $ 0.0064
+14.70%
$ 571,450 $ 80,134
Jan 14, 2025 $ 0.00558
-2.59%
$ 498,228 $ 61,734
Jan 13, 2025 $ 0.00573
+8.88%
$ 511,372 $ 139
Jan 12, 2025 $ 0.00526
+2.13%
$ 469,656 $ 35,453
Jan 11, 2025 $ 0.00515
+1.76%
$ 459,877 $ 52,286
Jan 10, 2025 $ 0.00506
-6.92%
$ 451,314 $ 11,910