TPRO Historical Data

TPRO Page 7
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000484
+0.00%
$ 31,105 $ 17,684
9:23 AM $ 0.000487
+0.00%
$ 31,105 $ 17,684
9:22 AM $ 0.000486
+0.00%
$ 31,105 $ 17,670
9:21 AM $ 0.000486
+0.00%
$ 31,105 $ 17,670
9:20 AM $ 0.000486
+0.00%
$ 31,105 $ 17,684
9:19 AM $ 0.000486
+0.00%
$ 31,233 $ 17,686
9:18 AM $ 0.000486
+0.00%
$ 31,233 $ 17,686
9:17 AM $ 0.000486
+0.00%
$ 31,233 $ 17,692
9:16 AM $ 0.000486
+0.00%
$ 31,233 $ 17,692
9:15 AM $ 0.000486
+0.00%
$ 31,233 $ 17,691
9:14 AM $ 0.000485
+0.00%
$ 31,169 $ 17,691
9:13 AM $ 0.000487
+0.00%
$ 31,169 $ 17,658
9:12 AM $ 0.000485
+0.00%
$ 31,169 $ 17,658
9:11 AM $ 0.000487
+0.00%
$ 31,169 $ 17,662
9:10 AM $ 0.000487
+0.00%
$ 31,169 $ 17,662
9:09 AM $ 0.000487
+0.00%
$ 31,298 $ 17,674
9:08 AM $ 0.000487
+0.00%
$ 31,298 $ 17,674
9:07 AM $ 0.000487
+0.00%
$ 31,298 $ 17,679
9:06 AM $ 0.000487
+0.00%
$ 31,298 $ 17,679
9:05 AM $ 0.000487
+0.00%
$ 31,298 $ 17,681
9:04 AM $ 0.000487
+0.00%
$ 31,298 $ 17,681
9:03 AM $ 0.000487
+0.00%
$ 31,298 $ 17,681
9:02 AM $ 0.000485
+0.00%
$ 31,298 $ 17,681
9:01 AM $ 0.000485
+0.00%
$ 31,298 $ 17,678
9:00 AM $ 0.000485
+0.00%
$ 31,298 $ 17,665
8:59 AM $ 0.000485
+0.00%
$ 31,169 $ 17,665
8:58 AM $ 0.000485
+0.00%
$ 31,169 $ 17,663
8:57 AM $ 0.000485
+0.00%
$ 31,169 $ 17,663
8:56 AM $ 0.000485
+0.00%
$ 31,169 $ 17,668
8:55 AM $ 0.000485
+0.00%
$ 31,169 $ 17,668
8:54 AM $ 0.000485
+0.00%
$ 31,169 $ 17,657
8:53 AM $ 0.000485
+0.00%
$ 31,169 $ 17,657
8:52 AM $ 0.000485
+0.00%
$ 31,169 $ 17,635
8:51 AM $ 0.000483
+0.00%
$ 31,169 $ 17,635
8:50 AM $ 0.000484
+0.00%
$ 31,169 $ 17,636
8:49 AM $ 0.000484
+0.00%
$ 31,105 $ 17,636
8:48 AM $ 0.000484
+0.00%
$ 31,105 $ 17,631
8:47 AM $ 0.000484
+0.00%
$ 31,105 $ 17,631
8:46 AM $ 0.000484
+0.00%
$ 31,105 $ 17,609
8:45 AM $ 0.000484
+0.00%
$ 31,105 $ 17,609
8:44 AM $ 0.000484
+0.00%
$ 31,105 $ 17,612
8:43 AM $ 0.000484
+0.00%
$ 31,105 $ 17,612
8:42 AM $ 0.000484
+0.00%
$ 31,105 $ 17,613
8:41 AM $ 0.000484
+0.00%
$ 31,105 $ 17,613
8:40 AM $ 0.000483
+0.00%
$ 31,105 $ 17,594
8:39 AM $ 0.000483
+0.00%
$ 31,041 $ 17,594
8:38 AM $ 0.000484
+0.00%
$ 31,041 $ 17,574
8:37 AM $ 0.000484
+0.00%
$ 31,041 $ 17,574
8:36 AM $ 0.000484
+0.00%
$ 31,041 $ 17,560
8:35 AM $ 0.000484
+0.00%
$ 31,041 $ 17,560