TPRO Historical Data

TPRO Page 7
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000886
+0.00%
$ 56,940 $ 20,449
7:31 AM $ 0.000886
+0.00%
$ 56,940 $ 20,468
7:30 AM $ 0.000886
+0.00%
$ 56,940 $ 20,468
7:29 AM $ 0.000886
+0.00%
$ 56,940 $ 20,494
7:28 AM $ 0.000886
+0.00%
$ 56,940 $ 20,494
7:27 AM $ 0.000886
+0.00%
$ 56,940 $ 20,488
7:26 AM $ 0.000886
+0.00%
$ 56,940 $ 20,488
7:25 AM $ 0.000885
+0.00%
$ 56,940 $ 20,514
7:24 AM $ 0.000885
+0.00%
$ 56,876 $ 20,514
7:23 AM $ 0.000886
+0.00%
$ 56,876 $ 20,480
7:22 AM $ 0.000886
+0.00%
$ 56,876 $ 20,503
7:21 AM $ 0.000886
+0.00%
$ 56,876 $ 20,503
7:20 AM $ 0.000887
+0.00%
$ 56,876 $ 20,498
7:19 AM $ 0.000888
+0.00%
$ 57,068 $ 20,510
7:18 AM $ 0.000888
+0.00%
$ 57,068 $ 20,510
7:17 AM $ 0.000889
+0.00%
$ 57,068 $ 20,530
7:16 AM $ 0.000889
+0.00%
$ 57,068 $ 20,535
7:15 AM $ 0.000889
+0.00%
$ 57,068 $ 20,553
7:13 AM $ 0.000889
+0.11%
$ 57,133 $ 20,547
7:11 AM $ 0.000888
+0.00%
$ 57,133 $ 20,568
7:10 AM $ 0.000888
+0.00%
$ 57,133 $ 20,587
7:08 AM $ 0.000888
+0.00%
$ 57,068 $ 20,574
7:06 AM $ 0.000888
+0.00%
$ 57,068 $ 20,579
7:05 AM $ 0.000888
+0.00%
$ 57,068 $ 20,579
7:04 AM $ 0.000888
+0.00%
$ 57,068 $ 20,590
7:02 AM $ 0.000888
+0.00%
$ 57,068 $ 20,607
7:01 AM $ 0.000888
+0.00%
$ 57,068 $ 20,626
6:59 AM $ 0.000888
+0.00%
$ 57,068 $ 20,637
6:58 AM $ 0.000887
+0.00%
$ 57,068 $ 20,653
6:57 AM $ 0.000887
+0.00%
$ 57,068 $ 20,653
6:56 AM $ 0.000887
+0.00%
$ 57,068 $ 20,650
6:55 AM $ 0.000887
+0.00%
$ 57,068 $ 20,650
6:54 AM $ 0.000887
+0.00%
$ 57,004 $ 20,625
6:53 AM $ 0.000888
+0.00%
$ 57,004 $ 20,625
6:52 AM $ 0.000888
+0.00%
$ 57,004 $ 20,653
6:50 AM $ 0.000887
+0.00%
$ 57,004 $ 20,655
6:48 AM $ 0.000887
+0.00%
$ 57,004 $ 20,644
6:47 AM $ 0.000887
+0.00%
$ 57,004 $ 20,644
6:46 AM $ 0.000887
+0.00%
$ 57,004 $ 20,640
6:45 AM $ 0.000887
+0.00%
$ 57,004 $ 20,640
6:44 AM $ 0.000887
+0.00%
$ 57,004 $ 20,663
6:42 AM $ 0.000887
+0.00%
$ 57,004 $ 20,674
6:41 AM $ 0.000887
-0.11%
$ 57,004 $ 20,681
6:39 AM $ 0.000887
+0.00%
$ 57,004 $ 20,676
6:38 AM $ 0.000887
+0.00%
$ 57,004 $ 20,707
6:36 AM $ 0.000887
+0.00%
$ 57,004 $ 20,716
6:34 AM $ 0.000887
+0.00%
$ 57,004 $ 20,755
6:33 AM $ 0.000888
+0.00%
$ 57,004 $ 20,755
6:32 AM $ 0.000888
+0.00%
$ 57,004 $ 20,749
6:31 AM $ 0.000888
+0.00%
$ 57,004 $ 20,749