TPRO Historical Data

TPRO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00544
+1.19%
$ 485,279 $ 8,654
Jan 8, 2025 $ 0.00538
+1.41%
$ 479,568 $ 15,729
Jan 7, 2025 $ 0.0053
-12.26%
$ 472,262 $ 26,633
Jan 6, 2025 $ 0.00604
-3.25%
$ 538,261 $ 39,950
Jan 5, 2025 $ 0.00625
-13.10%
$ 554,442 $ 42,273
Jan 4, 2025 $ 0.00719
+12.85%
$ 642,422 $ 72,371
Jan 3, 2025 $ 0.00637
+26.46%
$ 570,108 $ 52,461
Jan 2, 2025 $ 0.00504
+4.11%
$ 450,716 $ 28,496
Jan 1, 2025 $ 0.00484
+10.99%
$ 432,930 $ 31,632
Dec 31, 2024 $ 0.00436
-9.11%
$ 390,048 $ 29,761
Dec 30, 2024 $ 0.0048
-4.08%
$ 429,053 $ 29,838
Dec 29, 2024 $ 0.005
-4.38%
$ 447,322 $ 35,573
Dec 28, 2024 $ 0.00523
+0.83%
$ 467,824 $ 33,529
Dec 27, 2024 $ 0.00519
+1.31%
$ 463,866 $ 29,257
Dec 26, 2024 $ 0.00512
-7.31%
$ 458,562 $ 37,656
Dec 25, 2024 $ 0.00558
+7.73%
$ 500,031 $ 29,887
Dec 24, 2024 $ 0.00518
-11.78%
$ 463,556 $ 47,909
Dec 23, 2024 $ 0.00587
-0.32%
$ 525,290 $ 35,800
Dec 22, 2024 $ 0.00589
+4.94%
$ 526,809 $ 37,135
Dec 21, 2024 $ 0.0059
-15.59%
$ 539,165 $ 70,191
Dec 20, 2024 $ 0.00699
-12.93%
$ 638,762 $ 61,635
Dec 19, 2024 $ 0.00803
-3.90%
$ 733,641 $ 40,712
Dec 18, 2024 $ 0.00819
-18.67%
$ 748,247 $ 40,320
Dec 17, 2024 $ 0.00984
-2.65%
$ 899,798 $ 52,045
Dec 16, 2024 $ 0.0101
-9.56%
$ 925,364 $ 48,205
Dec 15, 2024 $ 0.0112
+2.93%
$ 1.02 million $ 47,342
Dec 14, 2024 $ 0.0108
-5.44%
$ 992,473 $ 37,584
Dec 13, 2024 $ 0.0115
+2.39%
$ 1.05 million $ 30,476
Dec 12, 2024 $ 0.0112
+2.10%
$ 1.03 million $ 39,344
Dec 11, 2024 $ 0.011
+18.12%
$ 1.01 million $ 51,321
Dec 10, 2024 $ 0.0092
-10.79%
$ 843,054 $ 46,365
Dec 9, 2024 $ 0.0103
-12.43%
$ 945,024 $ 131,771
Dec 8, 2024 $ 0.0118
-1.54%
$ 1.08 million $ 65,818
Dec 7, 2024 $ 0.012
+4.74%
$ 1.11 million $ 15,297
Dec 6, 2024 $ 0.0114
+38.29%
$ 1.06 million $ 133,515
Dec 5, 2024 $ 0.00825
+21.18%
$ 766,464 $ 65,321
Dec 4, 2024 $ 0.00681
+6.15%
$ 633,403 $ 27,368
Dec 3, 2024 $ 0.00642
-9.14%
$ 592,772 $ 55,529
Dec 2, 2024 $ 0.00706
+4.28%
$ 652,411 $ 34,968
Dec 1, 2024 $ 0.00677
-0.71%
$ 625,661 $ 26,882
Nov 30, 2024 $ 0.00682
+3.01%
$ 630,129 $ 19,132
Nov 29, 2024 $ 0.00662
-2.29%
$ 611,737 $ 21,013
Nov 28, 2024 $ 0.00678
-3.85%
$ 626,088 $ 24,422
Nov 27, 2024 $ 0.00705
+10.79%
$ 651,153 $ 23,010
Nov 26, 2024 $ 0.00636
+0.27%
$ 586,884 $ 36,596
Nov 25, 2024 $ 0.00635
-11.59%
$ 586,114 $ 106,718
Nov 24, 2024 $ 0.00719
-1.60%
$ 666,147 $ 31,204
Nov 23, 2024 $ 0.0073
+3.35%
$ 673,476 $ 53,534
Nov 22, 2024 $ 0.00706
-6.69%
$ 650,869 $ 32,249
Nov 21, 2024 $ 0.00756
+8.43%
$ 697,552 $ 30,527