TPRO Historical Data

TPRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000829
-0.24%
$ 53,277 $ 18,727
Apr 7, 11 PM $ 0.000831
+1.96%
$ 53,405 $ 19,163
Apr 7, 10 PM $ 0.000815
+2.52%
$ 52,377 $ 19,461
Apr 7, 9 PM $ 0.000795
+1.40%
$ 51,092 $ 19,935
Apr 7, 8 PM $ 0.000784
+0.13%
$ 50,385 $ 20,171
Apr 7, 7 PM $ 0.000783
+1.16%
$ 50,320 $ 20,187
Apr 7, 6 PM $ 0.000774
-0.64%
$ 49,742 $ 20,504
Apr 7, 5 PM $ 0.000779
+0.78%
$ 50,063 $ 20,665
Apr 7, 4 PM $ 0.000773
+0.26%
$ 49,678 $ 20,838
Apr 7, 3 PM $ 0.000771
+0.52%
$ 49,549 $ 21,351
Apr 7, 2 PM $ 0.000769
-0.13%
$ 49,421 $ 21,513
Apr 7, 1 PM $ 0.00077
-0.52%
$ 49,485 $ 21,101
Apr 7, 12 PM $ 0.000774
-0.13%
$ 49,742 $ 21,044
Apr 7, 11 AM $ 0.000775
+0.00%
$ 49,806 $ 20,891
Apr 7, 10 AM $ 0.000774
-1.90%
$ 49,742 $ 20,874
Apr 7, 9 AM $ 0.000789
+0.64%
$ 50,706 $ 21,023
Apr 7, 8 AM $ 0.000784
+0.51%
$ 50,385 $ 21,361
Apr 7, 7 AM $ 0.00078
+0.00%
$ 50,128 $ 21,424
Apr 7, 6 AM $ 0.00078
+0.00%
$ 50,128 $ 21,141
Apr 7, 5 AM $ 0.00078
-0.64%
$ 50,128 $ 20,792
Apr 7, 4 AM $ 0.000785
+0.38%
$ 50,449 $ 20,113
Apr 7, 3 AM $ 0.000782
+0.13%
$ 50,256 $ 19,892
Apr 7, 2 AM $ 0.000781
+0.26%
$ 50,192 $ 20,125
Apr 7, 1 AM $ 0.000778
-0.51%
$ 49,999 $ 20,119
Apr 7, 12 AM $ 0.000784
+0.26%
$ 50,385 $ 19,938
Apr 6, 11 PM $ 0.000782
+0.13%
$ 50,256 $ 19,671
Apr 6, 10 PM $ 0.000781
-1.51%
$ 50,192 $ 19,697
Apr 6, 9 PM $ 0.000794
-0.38%
$ 51,027 $ 19,763
Apr 6, 8 PM $ 0.000797
+0.38%
$ 51,220 $ 19,828
Apr 6, 7 PM $ 0.000795
+0.00%
$ 51,092 $ 20,019
Apr 6, 6 PM $ 0.000795
+0.38%
$ 51,092 $ 20,017
Apr 6, 5 PM $ 0.000792
-0.25%
$ 50,899 $ 19,767
Apr 6, 4 PM $ 0.000795
-1.00%
$ 51,092 $ 19,275
Apr 6, 3 PM $ 0.000803
+0.38%
$ 51,606 $ 18,875
Apr 6, 2 PM $ 0.0008
+0.50%
$ 51,413 $ 19,243
Apr 6, 1 PM $ 0.000796
+0.13%
$ 51,156 $ 19,851
Apr 6, 12 PM $ 0.000795
-0.38%
$ 51,092 $ 20,066
Apr 6, 11 AM $ 0.000798
-0.13%
$ 51,284 $ 20,238
Apr 6, 10 AM $ 0.000798
+0.00%
$ 51,284 $ 20,165
Apr 6, 9 AM $ 0.000798
+0.63%
$ 51,284 $ 20,127
Apr 6, 8 AM $ 0.000793
+0.13%
$ 50,963 $ 19,811
Apr 6, 7 AM $ 0.000792
+0.38%
$ 50,899 $ 19,353
Apr 6, 6 AM $ 0.000789
-0.13%
$ 50,706 $ 19,249
Apr 6, 5 AM $ 0.00079
+0.00%
$ 50,770 $ 19,490
Apr 6, 4 AM $ 0.00079
+0.13%
$ 50,770 $ 19,988
Apr 6, 3 AM $ 0.000789
-0.25%
$ 50,706 $ 20,107
Apr 6, 2 AM $ 0.000791
+0.89%
$ 50,835 $ 19,824
Apr 6, 1 AM $ 0.000785
-0.25%
$ 50,449 $ 19,498
Apr 6, 12 AM $ 0.000787
+0.64%
$ 50,578 $ 19,362
Apr 5, 11 PM $ 0.000782
+1.03%
$ 50,256 $ 19,135