TPRO Historical Data

TPRO Page 8
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000887
+0.00%
$ 57,004 $ 20,606
8:22 AM $ 0.000887
+0.00%
$ 57,004 $ 20,602
8:21 AM $ 0.000887
+0.00%
$ 57,004 $ 20,602
8:20 AM $ 0.000887
+0.00%
$ 57,004 $ 20,583
8:19 AM $ 0.000887
+0.00%
$ 57,004 $ 20,583
8:18 AM $ 0.000887
+0.00%
$ 57,004 $ 20,566
8:17 AM $ 0.000887
+0.00%
$ 57,004 $ 20,569
8:16 AM $ 0.000887
+0.00%
$ 57,004 $ 20,569
8:15 AM $ 0.000887
+0.00%
$ 57,004 $ 20,570
8:14 AM $ 0.000887
+0.00%
$ 57,004 $ 20,570
8:13 AM $ 0.000887
+0.00%
$ 57,004 $ 20,574
8:12 AM $ 0.000887
+0.00%
$ 57,004 $ 20,576
8:11 AM $ 0.000887
+0.00%
$ 57,004 $ 20,576
8:10 AM $ 0.000887
+0.00%
$ 57,004 $ 20,572
8:09 AM $ 0.000887
+0.00%
$ 57,004 $ 20,572
8:08 AM $ 0.000887
+0.00%
$ 57,004 $ 20,564
8:07 AM $ 0.000887
+0.00%
$ 57,004 $ 20,561
8:06 AM $ 0.000887
+0.00%
$ 57,004 $ 20,561
8:05 AM $ 0.000887
+0.00%
$ 57,004 $ 20,549
8:04 AM $ 0.000887
+0.00%
$ 57,004 $ 20,549
8:03 AM $ 0.000888
+0.00%
$ 57,004 $ 20,525
8:02 AM $ 0.000888
+0.00%
$ 57,004 $ 20,525
8:01 AM $ 0.000887
+0.00%
$ 57,004 $ 20,534
8:00 AM $ 0.000887
+0.00%
$ 57,004 $ 20,534
7:59 AM $ 0.000887
+0.00%
$ 57,004 $ 20,500
7:58 AM $ 0.000887
+0.00%
$ 57,004 $ 20,500
7:57 AM $ 0.000887
+0.00%
$ 57,004 $ 20,475
7:56 AM $ 0.000887
+0.00%
$ 57,004 $ 20,475
7:55 AM $ 0.000887
+0.00%
$ 57,004 $ 20,466
7:54 AM $ 0.000887
+0.00%
$ 57,004 $ 20,466
7:53 AM $ 0.000887
+0.00%
$ 57,004 $ 20,451
7:52 AM $ 0.000887
+0.00%
$ 57,004 $ 20,451
7:51 AM $ 0.000887
+0.00%
$ 57,004 $ 20,431
7:50 AM $ 0.000887
+0.00%
$ 57,004 $ 20,431
7:49 AM $ 0.000888
+0.00%
$ 57,068 $ 20,436
7:48 AM $ 0.000888
+0.00%
$ 57,068 $ 20,436
7:47 AM $ 0.000888
+0.00%
$ 57,068 $ 20,428
7:46 AM $ 0.000888
+0.00%
$ 57,068 $ 20,428
7:45 AM $ 0.000888
+0.00%
$ 57,068 $ 20,432
7:44 AM $ 0.000886
+0.00%
$ 56,940 $ 20,432
7:43 AM $ 0.000886
+0.00%
$ 56,940 $ 20,428
7:42 AM $ 0.000886
+0.00%
$ 56,940 $ 20,428
7:41 AM $ 0.000886
+0.00%
$ 56,940 $ 20,447
7:40 AM $ 0.000886
+0.00%
$ 56,940 $ 20,447
7:39 AM $ 0.000886
+0.00%
$ 56,940 $ 20,470
7:38 AM $ 0.000886
+0.00%
$ 56,940 $ 20,470
7:37 AM $ 0.000886
+0.00%
$ 56,940 $ 20,445
7:36 AM $ 0.000886
+0.00%
$ 56,940 $ 20,445
7:35 AM $ 0.000886
+0.00%
$ 56,940 $ 20,477
7:34 AM $ 0.000886
+0.00%
$ 56,940 $ 20,457