TPRO Historical Data

TPRO Page 8
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000488
+0.00%
$ 31,362 $ 17,575
9:59 AM $ 0.000488
+0.00%
$ 31,362 $ 17,581
9:58 AM $ 0.000488
+0.00%
$ 31,362 $ 17,595
9:57 AM $ 0.000488
+0.00%
$ 31,362 $ 17,595
9:56 AM $ 0.000488
+0.00%
$ 31,362 $ 17,583
9:55 AM $ 0.000488
+0.00%
$ 31,362 $ 17,583
9:54 AM $ 0.000488
+0.00%
$ 31,362 $ 17,561
9:53 AM $ 0.000488
+0.00%
$ 31,362 $ 17,561
9:52 AM $ 0.000488
+0.00%
$ 31,362 $ 17,573
9:51 AM $ 0.000488
+0.00%
$ 31,362 $ 17,573
9:50 AM $ 0.000488
+0.00%
$ 31,362 $ 17,588
9:49 AM $ 0.000488
+0.00%
$ 31,362 $ 17,588
9:48 AM $ 0.000487
+0.00%
$ 31,362 $ 17,588
9:47 AM $ 0.000487
+0.00%
$ 31,362 $ 17,588
9:46 AM $ 0.000487
+0.00%
$ 31,362 $ 17,585
9:45 AM $ 0.000487
+0.00%
$ 31,362 $ 17,585
9:44 AM $ 0.000488
+0.00%
$ 31,362 $ 17,589
9:43 AM $ 0.000488
+0.00%
$ 31,362 $ 17,589
9:42 AM $ 0.000488
+0.00%
$ 31,362 $ 17,608
9:41 AM $ 0.000488
+0.00%
$ 31,362 $ 17,608
9:40 AM $ 0.000488
+0.00%
$ 31,362 $ 17,595
9:39 AM $ 0.000486
+0.00%
$ 31,233 $ 17,595
9:38 AM $ 0.000488
+0.00%
$ 31,233 $ 17,599
9:37 AM $ 0.000488
+0.00%
$ 31,233 $ 17,599
9:36 AM $ 0.000487
+0.00%
$ 31,233 $ 17,637
9:35 AM $ 0.000487
+0.00%
$ 31,233 $ 17,637
9:34 AM $ 0.000487
+0.00%
$ 31,298 $ 17,640
9:33 AM $ 0.000487
+0.00%
$ 31,298 $ 17,640
9:32 AM $ 0.000488
+0.00%
$ 31,298 $ 17,621
9:31 AM $ 0.000488
+0.00%
$ 31,298 $ 17,621
9:30 AM $ 0.000487
+0.00%
$ 31,298 $ 17,652
9:29 AM $ 0.000487
+0.00%
$ 31,298 $ 17,652
9:28 AM $ 0.000487
+0.00%
$ 31,298 $ 17,668
9:27 AM $ 0.000487
+0.00%
$ 31,298 $ 17,668
9:26 AM $ 0.000487
+0.00%
$ 31,298 $ 17,661
9:25 AM $ 0.000484
+0.00%
$ 31,298 $ 17,661
9:24 AM $ 0.000484
+0.00%
$ 31,105 $ 17,684
9:23 AM $ 0.000487
+0.00%
$ 31,105 $ 17,684
9:22 AM $ 0.000486
+0.00%
$ 31,105 $ 17,670
9:21 AM $ 0.000486
+0.00%
$ 31,105 $ 17,670
9:20 AM $ 0.000486
+0.00%
$ 31,105 $ 17,684
9:19 AM $ 0.000486
+0.00%
$ 31,233 $ 17,686
9:18 AM $ 0.000486
+0.00%
$ 31,233 $ 17,686
9:17 AM $ 0.000486
+0.00%
$ 31,233 $ 17,692
9:16 AM $ 0.000486
+0.00%
$ 31,233 $ 17,692
9:15 AM $ 0.000486
+0.00%
$ 31,233 $ 17,691
9:14 AM $ 0.000485
+0.00%
$ 31,169 $ 17,691
9:13 AM $ 0.000487
+0.00%
$ 31,169 $ 17,658
9:12 AM $ 0.000485
+0.00%
$ 31,169 $ 17,658
9:11 AM $ 0.000487
+0.00%
$ 31,169 $ 17,662