TPRO Historical Data

TPRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000787
+0.64%
$ 50,578 $ 19,362
Apr 5, 11 PM $ 0.000782
+1.03%
$ 50,256 $ 19,135
Apr 5, 10 PM $ 0.000774
+1.31%
$ 49,742 $ 18,685
Apr 5, 9 PM $ 0.000764
-0.39%
$ 49,099 $ 18,177
Apr 5, 8 PM $ 0.000767
+0.39%
$ 49,292 $ 18,005
Apr 5, 7 PM $ 0.000764
-0.13%
$ 49,099 $ 17,927
Apr 5, 6 PM $ 0.000765
+0.13%
$ 49,164 $ 18,033
Apr 5, 5 PM $ 0.000764
+0.39%
$ 49,099 $ 18,047
Apr 5, 4 PM $ 0.000761
-0.13%
$ 48,907 $ 18,168
Apr 5, 3 PM $ 0.000762
+0.79%
$ 48,971 $ 18,417
Apr 5, 2 PM $ 0.000756
+0.13%
$ 48,585 $ 18,381
Apr 5, 1 PM $ 0.000755
+0.40%
$ 48,521 $ 18,257
Apr 5, 12 PM $ 0.000752
-0.66%
$ 48,328 $ 17,872
Apr 5, 11 AM $ 0.000757
-0.13%
$ 48,650 $ 17,536
Apr 5, 10 AM $ 0.000758
+0.00%
$ 48,714 $ 17,310
Apr 5, 9 AM $ 0.000758
+0.26%
$ 48,714 $ 17,088
Apr 5, 8 AM $ 0.000756
+0.13%
$ 48,585 $ 17,105
Apr 5, 7 AM $ 0.000756
+0.00%
$ 48,585 $ 17,457
Apr 5, 6 AM $ 0.000756
-0.40%
$ 48,585 $ 17,808
Apr 5, 5 AM $ 0.000759
-0.39%
$ 48,778 $ 17,449
Apr 5, 4 AM $ 0.000762
-0.13%
$ 48,971 $ 17,026
Apr 5, 3 AM $ 0.000762
-0.26%
$ 48,971 $ 17,044
Apr 5, 2 AM $ 0.000764
+0.13%
$ 49,099 $ 17,076
Apr 5, 1 AM $ 0.000763
-0.26%
$ 49,035 $ 17,323
Apr 5, 12 AM $ 0.000764
-0.26%
$ 49,099 $ 17,358
Apr 4, 11 PM $ 0.000766
-0.13%
$ 49,228 $ 17,270
Apr 4, 10 PM $ 0.000767
+0.00%
$ 49,292 $ 17,432
Apr 4, 9 PM $ 0.000768
+0.39%
$ 49,356 $ 17,686
Apr 4, 8 PM $ 0.000765
-0.13%
$ 49,164 $ 17,801
Apr 4, 7 PM $ 0.000766
+0.52%
$ 49,228 $ 17,740
Apr 4, 6 PM $ 0.000762
-0.13%
$ 48,971 $ 17,350
Apr 4, 5 PM $ 0.000763
+0.13%
$ 49,035 $ 17,081
Apr 4, 4 PM $ 0.000763
+0.13%
$ 49,035 $ 17,047
Apr 4, 3 PM $ 0.000762
+0.13%
$ 48,971 $ 16,717
Apr 4, 2 PM $ 0.000761
-0.13%
$ 48,907 $ 16,501
Apr 4, 1 PM $ 0.000761
+0.13%
$ 48,907 $ 16,409
Apr 4, 12 PM $ 0.00076
-0.13%
$ 48,842 $ 16,770
Apr 4, 11 AM $ 0.000761
-0.13%
$ 48,907 $ 17,153
Apr 4, 10 AM $ 0.000762
+0.26%
$ 48,971 $ 17,473
Apr 4, 9 AM $ 0.00076
+0.00%
$ 48,842 $ 17,813
Apr 4, 8 AM $ 0.00076
-0.26%
$ 48,842 $ 17,957
Apr 4, 7 AM $ 0.000762
-0.13%
$ 48,971 $ 17,892
Apr 4, 6 AM $ 0.000763
+0.13%
$ 49,035 $ 17,743
Apr 4, 5 AM $ 0.000762
+0.26%
$ 48,971 $ 17,870
Apr 4, 4 AM $ 0.000761
+0.13%
$ 48,907 $ 17,974
Apr 4, 3 AM $ 0.00076
+0.00%
$ 48,842 $ 17,750
Apr 4, 2 AM $ 0.00076
-0.13%
$ 48,842 $ 17,367
Apr 4, 1 AM $ 0.00076
-0.13%
$ 48,842 $ 16,901
Apr 4, 12 AM $ 0.000761
-0.13%
$ 48,907 $ 17,055
Apr 3, 11 PM $ 0.000761
+0.00%
$ 48,907 $ 17,360