TPRO Historical Data

TPRO Page 9
Date Close Price change Market cap Trading volume
9:17 AM $ 0.000888
+0.00%
$ 57,004 $ 20,682
9:16 AM $ 0.000887
+0.00%
$ 57,004 $ 20,652
9:15 AM $ 0.000887
+0.00%
$ 57,004 $ 20,652
9:14 AM $ 0.000887
+0.00%
$ 57,004 $ 20,649
9:13 AM $ 0.000887
+0.00%
$ 57,004 $ 20,653
9:12 AM $ 0.000888
+0.00%
$ 57,004 $ 20,648
9:11 AM $ 0.000888
+0.00%
$ 57,004 $ 20,648
9:10 AM $ 0.000888
+0.00%
$ 57,004 $ 20,662
9:09 AM $ 0.000886
+0.00%
$ 56,940 $ 20,662
9:08 AM $ 0.000886
+0.00%
$ 56,940 $ 20,649
9:07 AM $ 0.000886
+0.00%
$ 56,940 $ 20,649
9:06 AM $ 0.000886
+0.00%
$ 56,940 $ 20,640
9:05 AM $ 0.000886
+0.00%
$ 56,940 $ 20,640
9:04 AM $ 0.000886
+0.00%
$ 56,940 $ 20,653
9:03 AM $ 0.000886
+0.00%
$ 56,940 $ 20,656
9:02 AM $ 0.000886
+0.00%
$ 56,940 $ 20,656
9:01 AM $ 0.000886
+0.00%
$ 56,940 $ 20,669
9:00 AM $ 0.000886
+0.00%
$ 56,940 $ 20,669
8:59 AM $ 0.000886
+0.00%
$ 56,940 $ 20,664
8:58 AM $ 0.000886
+0.00%
$ 56,940 $ 20,664
8:57 AM $ 0.000886
+0.00%
$ 56,940 $ 20,654
8:56 AM $ 0.000886
+0.00%
$ 56,940 $ 20,654
8:55 AM $ 0.000886
+0.00%
$ 56,940 $ 20,637
8:54 AM $ 0.000886
+0.00%
$ 56,940 $ 20,637
8:53 AM $ 0.000885
+0.00%
$ 56,940 $ 20,651
8:52 AM $ 0.000885
+0.00%
$ 56,940 $ 20,651
8:51 AM $ 0.000885
+0.00%
$ 56,940 $ 20,636
8:50 AM $ 0.000885
+0.00%
$ 56,940 $ 20,636
8:49 AM $ 0.000884
+0.00%
$ 56,811 $ 20,605
8:48 AM $ 0.000885
+0.00%
$ 56,811 $ 20,630
8:47 AM $ 0.000885
+0.00%
$ 56,811 $ 20,604
8:46 AM $ 0.000885
+0.00%
$ 56,811 $ 20,604
8:45 AM $ 0.000885
+0.00%
$ 56,811 $ 20,599
8:44 AM $ 0.000885
+0.00%
$ 56,876 $ 20,599
8:43 AM $ 0.000885
+0.00%
$ 56,876 $ 20,585
8:42 AM $ 0.000885
+0.00%
$ 56,876 $ 20,601
8:41 AM $ 0.000885
+0.00%
$ 56,876 $ 20,601
8:40 AM $ 0.000885
+0.00%
$ 56,876 $ 20,585
8:39 AM $ 0.000885
+0.00%
$ 56,876 $ 20,585
8:38 AM $ 0.000885
+0.00%
$ 56,876 $ 20,577
8:37 AM $ 0.000885
+0.00%
$ 56,876 $ 20,618
8:36 AM $ 0.000885
+0.00%
$ 56,876 $ 20,618
8:35 AM $ 0.000885
+0.00%
$ 56,876 $ 20,622
8:34 AM $ 0.000885
+0.00%
$ 56,876 $ 20,622
8:33 AM $ 0.000885
+0.00%
$ 56,876 $ 20,620
8:32 AM $ 0.000885
+0.00%
$ 56,876 $ 20,615
8:31 AM $ 0.000885
+0.00%
$ 56,876 $ 20,615
8:30 AM $ 0.000886
+0.00%
$ 56,876 $ 20,599
8:29 AM $ 0.000886
+0.00%
$ 56,940 $ 20,599
8:28 AM $ 0.000886
+0.00%
$ 56,940 $ 20,589