TPRO Historical Data

TPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000864
+0.00%
$ 55,526 $ 18,553
Apr 21, 2026 $ 0.000864
+0.58%
$ 55,526 $ 18,510
Apr 20, 2026 $ 0.000859
+2.26%
$ 55,205 $ 17,806
Apr 19, 2026 $ 0.00084
-3.67%
$ 53,984 $ 19,938
Apr 18, 2026 $ 0.000872
-2.90%
$ 56,040 $ 16,863
Apr 17, 2026 $ 0.000898
+2.98%
$ 57,711 $ 18,958
Apr 16, 2026 $ 0.000872
-0.46%
$ 56,040 $ 18,436
Apr 15, 2026 $ 0.000875
+1.51%
$ 56,297 $ 15,679
Apr 14, 2026 $ 0.000862
-1.93%
$ 55,398 $ 20,716
Apr 13, 2026 $ 0.000881
+8.36%
$ 56,490 $ 17,654
Apr 12, 2026 $ 0.000813
-4.13%
$ 52,248 $ 19,647
Apr 11, 2026 $ 0.000848
+1.80%
$ 54,498 $ 17,779
Apr 10, 2026 $ 0.000833
+2.59%
$ 53,534 $ 14,194
Apr 9, 2026 $ 0.000812
-0.12%
$ 52,184 $ 18,594
Apr 8, 2026 $ 0.000813
-2.17%
$ 52,248 $ 16,150
Apr 7, 2026 $ 0.000831
+6.27%
$ 53,405 $ 19,163
Apr 6, 2026 $ 0.000782
+0.00%
$ 50,256 $ 19,671
Apr 5, 2026 $ 0.000782
+2.09%
$ 50,256 $ 19,135
Apr 4, 2026 $ 0.000766
+0.52%
$ 49,228 $ 17,270
Apr 3, 2026 $ 0.000761
-0.26%
$ 48,907 $ 17,360
Apr 2, 2026 $ 0.000763
-3.78%
$ 49,035 $ 19,391
Apr 1, 2026 $ 0.000793
+1.67%
$ 50,963 $ 17,174
Mar 31, 2026 $ 0.000781
+3.99%
$ 50,192 $ 19,375
Mar 30, 2026 $ 0.00075
+1.90%
$ 48,200 $ 20,096
Mar 29, 2026 $ 0.000736
-0.41%
$ 47,300 $ 18,195
Mar 28, 2026 $ 0.000739
+0.00%
$ 47,493 $ 15,948
Mar 27, 2026 $ 0.000739
-3.27%
$ 47,493 $ 20,170
Mar 26, 2026 $ 0.000764
-4.98%
$ 49,099 $ 18,076
Mar 25, 2026 $ 0.000804
+0.50%
$ 51,670 $ 17,353
Mar 24, 2026 $ 0.0008
+0.25%
$ 51,413 $ 19,352
Mar 23, 2026 $ 0.000798
+4.72%
$ 51,284 $ 17,830
Mar 22, 2026 $ 0.000762
-1.17%
$ 48,971 $ 20,658
Mar 21, 2026 $ 0.000772
-11.87%
$ 49,549 $ 16,867
Mar 20, 2026 $ 0.000877
+0.46%
$ 56,297 $ 16,652
Mar 19, 2026 $ 0.000873
-3.00%
$ 56,104 $ 18,759
Mar 18, 2026 $ 0.0009
-4.96%
$ 57,840 $ 15,883
Mar 17, 2026 $ 0.000947
+2.16%
$ 60,860 $ 14,889
Mar 16, 2026 $ 0.000927
+8.04%
$ 59,575 $ 16,987
Mar 15, 2026 $ 0.000858
-2.83%
$ 55,140 $ 18,693
Mar 14, 2026 $ 0.000883
+0.11%
$ 56,747 $ 17,341
Mar 13, 2026 $ 0.000882
+1.03%
$ 56,683 $ 19,030
Mar 12, 2026 $ 0.000873
+1.09%
$ 56,104 $ 17,923
Mar 11, 2026 $ 0.000864
+3.79%
$ 55,497 $ 17,865
Mar 10, 2026 $ 0.000832
+2.21%
$ 53,470 $ 18,717
Mar 9, 2026 $ 0.000814
+2.91%
$ 52,313 $ 20,546
Mar 8, 2026 $ 0.000791
-1.62%
$ 50,835 $ 18,337
Mar 7, 2026 $ 0.000804
-1.59%
$ 51,670 $ 20,269
Mar 6, 2026 $ 0.000817
-4.56%
$ 52,506 $ 18,341
Mar 5, 2026 $ 0.000856
-2.62%
$ 55,012 $ 18,339
Mar 4, 2026 $ 0.000879
+7.33%
$ 56,490 $ 19,669
Download