TPRO Historical Data

TPRO
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000878
+0.00%
$ 56,297 $ 20,413
4:41 AM $ 0.000878
+0.00%
$ 56,297 $ 20,415
4:40 AM $ 0.000879
+0.00%
$ 56,297 $ 20,408
4:39 AM $ 0.000876
+0.00%
$ 56,297 $ 20,408
4:38 AM $ 0.000876
+0.00%
$ 56,297 $ 20,384
4:37 AM $ 0.000876
+0.00%
$ 56,297 $ 20,384
4:36 AM $ 0.000876
+0.00%
$ 56,297 $ 20,365
4:35 AM $ 0.000876
+0.00%
$ 56,297 $ 20,365
4:34 AM $ 0.000876
+0.00%
$ 56,297 $ 20,381
4:33 AM $ 0.000876
+0.00%
$ 56,297 $ 20,381
4:32 AM $ 0.000876
+0.00%
$ 56,297 $ 20,407
4:31 AM $ 0.000876
+0.00%
$ 56,297 $ 20,407
4:30 AM $ 0.000876
+0.00%
$ 56,297 $ 20,389
4:29 AM $ 0.000876
+0.00%
$ 56,297 $ 20,389
4:28 AM $ 0.000877
+0.00%
$ 56,297 $ 20,387
4:27 AM $ 0.000876
+0.00%
$ 56,297 $ 20,387
4:26 AM $ 0.000876
+0.00%
$ 56,297 $ 20,378
4:25 AM $ 0.000876
+0.00%
$ 56,297 $ 20,378
4:24 AM $ 0.000876
+0.00%
$ 56,297 $ 20,378
4:23 AM $ 0.000877
+0.00%
$ 56,297 $ 20,378
4:22 AM $ 0.000876
+0.00%
$ 56,297 $ 20,359
4:21 AM $ 0.000876
+0.00%
$ 56,297 $ 20,359
4:20 AM $ 0.000876
+0.00%
$ 56,297 $ 20,364
4:19 AM $ 0.000876
+0.00%
$ 56,297 $ 20,364
4:18 AM $ 0.000876
+0.00%
$ 56,297 $ 20,351
4:17 AM $ 0.000876
+0.00%
$ 56,297 $ 20,351
4:16 AM $ 0.000876
+0.00%
$ 56,297 $ 20,338
4:15 AM $ 0.000877
+0.00%
$ 56,297 $ 20,338
4:14 AM $ 0.000877
+0.00%
$ 56,362 $ 20,332
4:13 AM $ 0.000877
+0.00%
$ 56,362 $ 20,332
4:12 AM $ 0.000878
+0.00%
$ 56,362 $ 20,301
4:11 AM $ 0.000878
+0.00%
$ 56,362 $ 20,301
4:10 AM $ 0.000878
+0.00%
$ 56,362 $ 20,298
4:09 AM $ 0.000878
+0.00%
$ 56,426 $ 20,298
4:08 AM $ 0.000878
+0.00%
$ 56,426 $ 20,298
4:07 AM $ 0.000878
+0.00%
$ 56,426 $ 20,334
4:06 AM $ 0.000878
+0.00%
$ 56,426 $ 20,334
4:05 AM $ 0.000878
+0.00%
$ 56,426 $ 20,313
4:04 AM $ 0.000877
+0.00%
$ 56,362 $ 20,313
4:03 AM $ 0.000878
+0.00%
$ 56,362 $ 20,301
4:02 AM $ 0.000878
+0.00%
$ 56,362 $ 20,301
4:01 AM $ 0.000877
-0.11%
$ 56,362 $ 20,294
4:00 AM $ 0.000878
+0.00%
$ 56,362 $ 20,294
3:59 AM $ 0.000878
+0.00%
$ 56,426 $ 20,302
3:58 AM $ 0.000878
+0.00%
$ 56,426 $ 20,315
3:57 AM $ 0.000878
+0.00%
$ 56,426 $ 20,315
3:56 AM $ 0.000878
+0.00%
$ 56,426 $ 20,303
3:55 AM $ 0.000877
+0.00%
$ 56,426 $ 20,303
3:54 AM $ 0.000877
+0.00%
$ 56,362 $ 20,291
3:53 AM $ 0.000878
+0.00%
$ 56,362 $ 20,291
Download