SACOIN Historical Data

SAC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.104
+2.50%
$ 872.97 million $ 18,140
Mar 1, 1 AM $ 0.101
+0.52%
$ 851.71 million $ 17,902
Mar 1, 12 AM $ 0.1
+0.19%
$ 847.35 million $ 17,866
Feb 28, 11 PM $ 0.1
-0.37%
$ 845.71 million $ 17,863
Feb 28, 10 PM $ 0.101
+0.14%
$ 848.84 million $ 17,909
Feb 28, 9 PM $ 0.101
+1.24%
$ 847.68 million $ 17,893
Feb 28, 8 PM $ 0.0992
+0.90%
$ 836.49 million $ 14,821
Feb 28, 7 PM $ 0.0983
+0.07%
$ 829.06 million $ 10,897
Feb 28, 6 PM $ 0.0983
+0.79%
$ 828.48 million $ 10,906
Feb 28, 5 PM $ 0.0975
+0.39%
$ 822.02 million $ 10,594
Feb 28, 4 PM $ 0.0971
+0.13%
$ 818.85 million $ 10,657
Feb 28, 3 PM $ 0.097
+0.11%
$ 817.82 million $ 10,700
Feb 28, 2 PM $ 0.0969
+1.50%
$ 816.94 million $ 10,610
Feb 28, 1 PM $ 0.0955
-0.47%
$ 804.88 million $ 10,693
Feb 28, 12 PM $ 0.0959
+0.02%
$ 808.7 million $ 10,219
Feb 28, 11 AM $ 0.0959
+2.32%
$ 808.52 million $ 8,850
Feb 28, 10 AM $ 0.0937
+1.77%
$ 790.22 million $ 1,837
Feb 28, 9 AM $ 0.0921
-0.18%
$ 776.45 million $ 2,090
Feb 28, 8 AM $ 0.0923
+0.22%
$ 777.88 million $ 2,571
Feb 28, 7 AM $ 0.092
+0.39%
$ 776.13 million $ 2,546
Feb 28, 6 AM $ 0.0917
-5.15%
$ 773.15 million $ 2,813
Feb 28, 5 AM $ 0.0967
-0.15%
$ 815.09 million $ 2,201
Feb 28, 4 AM $ 0.0968
-0.07%
$ 816.34 million $ 2,126
Feb 28, 3 AM $ 0.0969
+0.23%
$ 816.95 million $ 2,125
Feb 28, 2 AM $ 0.0967
+0.03%
$ 815.04 million $ 2,095
Feb 28, 1 AM $ 0.0966
+0.09%
$ 814.83 million $ 2,460
Feb 28, 12 AM $ 0.0965
+0.04%
$ 814.09 million $ 2,679
Feb 27, 11 PM $ 0.0965
+0.08%
$ 813.75 million $ 2,678
Feb 27, 10 PM $ 0.0964
-0.06%
$ 813.1 million $ 2,736
Feb 27, 9 PM $ 0.0965
-0.05%
$ 813.57 million $ 2,827
Feb 27, 8 PM $ 0.0965
+0.06%
$ 813.98 million $ 2,842
Feb 27, 7 PM $ 0.0965
-0.18%
$ 813.52 million $ 2,797
Feb 27, 6 PM $ 0.0967
+0.99%
$ 815 million $ 2,687
Feb 27, 5 PM $ 0.0957
-1.34%
$ 807.02 million $ 2,651
Feb 27, 4 PM $ 0.097
-0.11%
$ 817.98 million $ 2,625
Feb 27, 3 PM $ 0.0971
-0.78%
$ 818.91 million $ 2,487
Feb 27, 2 PM $ 0.0979
+0.85%
$ 825.33 million $ 2,665
Feb 27, 1 PM $ 0.0971
-0.89%
$ 818.35 million $ 2,700
Feb 27, 12 PM $ 0.0979
-1.37%
$ 825.69 million $ 2,665
Feb 27, 11 AM $ 0.0993
+1.01%
$ 837.19 million $ 2,602
Feb 27, 10 AM $ 0.0983
-3.04%
$ 828.83 million $ 2,549
Feb 27, 9 AM $ 0.101
-2.20%
$ 854.78 million $ 2,261
Feb 27, 8 AM $ 0.104
+0.26%
$ 873.98 million $ 1,787
Feb 27, 7 AM $ 0.103
+2.62%
$ 871.82 million $ 1,881
Feb 27, 6 AM $ 0.101
-0.22%
$ 849.6 million $ 1,352
Feb 27, 5 AM $ 0.101
-0.06%
$ 851.49 million $ 1,437
Feb 27, 4 AM $ 0.101
+0.74%
$ 851.98 million $ 1,493
Feb 27, 3 AM $ 0.1
+0.09%
$ 845.75 million $ 1,490
Feb 27, 2 AM $ 0.1
+0.31%
$ 844.95 million $ 1,588
Feb 27, 1 AM $ 0.0999
-0.86%
$ 842.33 million $ 1,727