Coinranking
SACOIN Historical Data
SAC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 7 PM | $0.0983 | +0.14% | ||
| Apr 12, 6 PM | $0.0982 | +0.21% | ||
| Apr 12, 5 PM | $0.0978 | +0.12% | ||
| Apr 12, 4 PM | $0.0976 | +0.12% | ||
| Apr 12, 3 PM | $0.0977 | +0.29% | ||
| Apr 12, 2 PM | $0.0981 | +0.13% | ||
| Apr 12, 1 PM | $0.098 | -0.42% | ||
| Apr 12, 12 PM | $0.0982 | -0.08% | ||
| Apr 12, 11 AM | $0.0981 | -0.13% | ||
| Apr 12, 10 AM | $0.0982 | -0.08% | ||
| Apr 12, 9 AM | $0.0983 | -0.05% | ||
| Apr 12, 8 AM | $0.0982 | +0.00% | ||
| Apr 12, 7 AM | $0.0984 | +0.07% | ||
| Apr 12, 6 AM | $0.0985 | +0.20% | ||
| Apr 12, 5 AM | $0.0983 | -0.04% | ||
| Apr 12, 4 AM | $0.0985 | -0.22% | ||
| Apr 12, 3 AM | $0.0988 | -0.06% | ||
| Apr 12, 2 AM | $0.0988 | -0.70% | ||
| Apr 12, 1 AM | $0.102 | +0.08% | ||
| Apr 12, 12 AM | $0.102 | -0.06% | ||
| Apr 11, 11 PM | $0.101 | -0.61% | ||
| Apr 11, 10 PM | $0.102 | +0.32% | ||
| Apr 11, 9 PM | $0.102 | +0.14% | ||
| Apr 11, 8 PM | $0.102 | -2.45% | ||
| Apr 11, 7 PM | $0.104 | +0.26% | ||
| Apr 11, 6 PM | $0.103 | -0.19% | ||
| Apr 11, 5 PM | $0.104 | -0.21% | ||
| Apr 11, 4 PM | $0.103 | +0.13% | ||
| Apr 11, 3 PM | $0.103 | +0.15% | ||
| Apr 11, 2 PM | $0.103 | +0.11% | ||
| Apr 11, 1 PM | $0.103 | -0.25% | ||
| Apr 11, 12 PM | $0.103 | +0.05% | ||
| Apr 11, 4 AM | $0.102 | +0.00% | ||
| Apr 11, 3 AM | $0.102 | +0.12% | ||
| Apr 11, 2 AM | $0.101 | +0.18% | ||
| Apr 11, 1 AM | $0.101 | -0.08% | ||
| Apr 11, 12 AM | $0.101 | -0.21% | ||
| Apr 10, 11 PM | $0.102 | +0.02% | ||
| Apr 10, 10 PM | $0.102 | +0.15% | ||
| Apr 10, 9 PM | $0.102 | -0.05% | ||
| Apr 10, 8 PM | $0.102 | +0.20% | ||
| Apr 10, 7 PM | $0.102 | +0.63% | ||
| Apr 10, 6 PM | $0.102 | +0.33% | ||
| Apr 10, 5 PM | $0.101 | +0.18% | ||
| Apr 10, 4 PM | $0.101 | -0.21% | ||
| Apr 10, 3 PM | $0.102 | +0.49% | ||
| Apr 10, 2 PM | $0.101 | +0.87% | ||
| Apr 10, 1 PM | $0.101 | -0.26% | ||
| Apr 10, 12 PM | $0.1 | -0.13% | ||
| Apr 10, 11 AM | $0.1 | +0.36% | ||