SACOIN Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.102
-0.81%
$-- $3,119
Jul 19, 2026 $0.101
-1.57%
$851.78 million $7
Jul 18, 2026 $0.102
-0.08%
$859.46 million $547
Jul 9, 2026 $0.105
+0.09%
$-- $281
Jun 30, 2026 $0.102
+2.79%
$-- $3,526
Jun 29, 2026 $0.0996
+5.09%
$839.35 million $137
Jun 28, 2026 $0.0932
+1.84%
$-- $0
Jun 27, 2026 $0.0917
-1.68%
$773.55 million $17
Jun 26, 2026 $0.0932
+5.43%
$785.81 million $70
Jun 25, 2026 $0.0914
+2.26%
$-- $32
Jun 24, 2026 $0.0893
-0.90%
$753.04 million $983
Jun 23, 2026 $0.0893
-4.44%
$-- $1
Jun 22, 2026 $0.0937
-0.62%
$789.78 million $309
Jun 21, 2026 $0.0947
-0.90%
$798.69 million $940
Jun 20, 2026 $0.0959
+3.74%
$808.42 million $89
Jun 19, 2026 $0.0923
-0.69%
$778.05 million $397
Jun 18, 2026 $0.0926
-1.65%
$780.96 million $12
Jun 17, 2026 $0.0942
-2.18%
$794.15 million $52
Jun 16, 2026 $0.0964
-2.44%
$812.73 million $144
Jun 15, 2026 $0.0985
+6.08%
$830.57 million $177
Jun 14, 2026 $0.0925
+1.92%
$779.92 million $84
Jun 13, 2026 $0.0923
+5.69%
$778.09 million $224
Jun 12, 2026 $0.0871
-2.43%
$734.29 million $23
Jun 11, 2026 $0.0891
+2.71%
$751.31 million $829
Jun 10, 2026 $0.0849
-2.10%
$-- $0
Jun 9, 2026 $0.087
-2.47%
$733.13 million $171
Jun 8, 2026 $0.0896
+3.36%
$755.35 million $409
Jun 7, 2026 $0.0863
+1.74%
$727.59 million $497
Jun 6, 2026 $0.082
-0.83%
$-- $6
Jun 5, 2026 $0.0837
-6.50%
$706.02 million $1,086
Jun 4, 2026 $0.0894
-5.95%
$753.56 million $32
Jun 3, 2026 $0.0953
-5.33%
$803.91 million $1,632
May 27, 2026 $0.104
-0.25%
$-- $347
May 26, 2026 $0.104
-2.35%
$878.52 million $356
May 25, 2026 $0.107
-2.50%
$899.67 million $1,765
May 24, 2026 $0.109
+1.42%
$920.48 million $378
May 23, 2026 $0.108
+1.46%
$908.45 million $339
May 22, 2026 $0.107
-2.91%
$900.8 million $375
May 15, 2026 $0.119
-0.84%
$-- $16
May 14, 2026 $0.12
+3.10%
$1.01 billion $782
May 13, 2026 $0.117
-5.37%
$982.62 million $141
May 12, 2026 $0.123
-0.91%
$1.04 billion $188
May 11, 2026 $0.125
+2.19%
$1.05 billion $123
May 4, 2026 $0.114
+1.14%
$-- $283
May 3, 2026 $0.113
-2.14%
$951.42 million $299
May 2, 2026 $0.115
+0.56%
$972.69 million $390
May 1, 2026 $0.115
+1.28%
$966.7 million $781
Apr 30, 2026 $0.113
+10.18%
$953.38 million $10,938
Apr 29, 2026 $0.103
-3.33%
$864.72 million $269
Apr 28, 2026 $0.106
-0.79%
$893.04 million $167
Download