SACOIN Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.119
-0.84%
$ -- $ 16
May 14, 2026 $ 0.12
+3.10%
$ 1.01 billion $ 782
May 13, 2026 $ 0.117
-5.37%
$ 982.62 million $ 141
May 12, 2026 $ 0.123
-0.91%
$ 1.04 billion $ 188
May 11, 2026 $ 0.125
+2.19%
$ 1.05 billion $ 123
May 4, 2026 $ 0.114
+1.14%
$ -- $ 283
May 3, 2026 $ 0.113
-2.14%
$ 951.42 million $ 299
May 2, 2026 $ 0.115
+0.56%
$ 972.69 million $ 390
May 1, 2026 $ 0.115
+1.28%
$ 966.7 million $ 781
Apr 30, 2026 $ 0.113
+10.18%
$ 953.38 million $ 10,938
Apr 29, 2026 $ 0.103
-3.33%
$ 864.72 million $ 269
Apr 28, 2026 $ 0.106
-0.79%
$ 893.04 million $ 167
Apr 27, 2026 $ 0.107
-1.31%
$ 898.59 million $ 1,299
Apr 26, 2026 $ 0.106
-0.17%
$ -- $ 1
Apr 25, 2026 $ 0.106
-0.07%
$ 895.23 million $ 23
Apr 24, 2026 $ 0.107
+0.18%
$ 898.51 million $ 269
Apr 23, 2026 $ 0.106
-1.63%
$ 894.4 million $ 856
Apr 22, 2026 $ 0.108
-1.21%
$ 912.57 million $ 3,406
Apr 15, 2026 $ 0.101
-0.68%
$ -- $ 1
Apr 14, 2026 $ 0.101
-3.34%
$ 853.91 million $ 44
Apr 13, 2026 $ 0.105
+7.41%
$ 881.7 million $ 1,111
Apr 12, 2026 $ 0.0975
-4.02%
$ 822.37 million $ 82
Apr 11, 2026 $ 0.101
-0.20%
$ 854.76 million $ 97
Apr 10, 2026 $ 0.102
+1.69%
$ 856.15 million $ 34
Apr 9, 2026 $ 0.1
-0.96%
$ 846.93 million $ 259
Apr 8, 2026 $ 0.101
-2.56%
$ 854.74 million $ 484
Apr 7, 2026 $ 0.104
+6.51%
$ 874.22 million $ 226
Apr 6, 2026 $ 0.0975
-1.21%
$ 822.52 million $ 13
Mar 30, 2026 $ 0.0987
+3.06%
$ -- $ 1
Mar 29, 2026 $ 0.0956
-0.89%
$ 806.2 million $ 986
Mar 28, 2026 $ 0.0988
+0.19%
$ 833.36 million $ 215
Mar 27, 2026 $ 0.0984
-5.07%
$ 829.38 million $ 1,567
Mar 26, 2026 $ 0.104
-3.91%
$ 875.2 million $ 1,491
Mar 25, 2026 $ 0.108
+0.67%
$ 910.93 million $ 82
Mar 24, 2026 $ 0.107
-0.88%
$ 902.88 million $ 739
Mar 23, 2026 $ 0.108
+9.29%
$ 911.93 million $ 5,762
Mar 22, 2026 $ 0.0992
-7.50%
$ 836.42 million $ 6,376
Mar 21, 2026 $ 0.108
-0.70%
$ 906.54 million $ 1,676
Mar 20, 2026 $ 0.108
+5.27%
$ 912.94 million $ 23,870
Mar 19, 2026 $ 0.103
-0.43%
$ 867.26 million $ 6,332
Mar 18, 2026 $ 0.103
-5.49%
$ 871.03 million $ 6,775
Mar 17, 2026 $ 0.109
+4.79%
$ 921.62 million $ 1,906
Mar 16, 2026 $ 0.104
+0.68%
$ 879.46 million $ 292
Mar 15, 2026 $ 0.104
+4.33%
$ 873.56 million $ 5,556
Mar 14, 2026 $ 0.0993
+1.85%
$ 837.3 million $ 2,682
Mar 13, 2026 $ 0.0975
+2.74%
$ 822.12 million $ 3,219
Mar 12, 2026 $ 0.0949
-2.62%
$ 800.2 million $ 43
Mar 11, 2026 $ 0.0975
+2.66%
$ 821.73 million $ 5,690
Mar 10, 2026 $ 0.0949
-2.24%
$ 800.4 million $ 14,777
Mar 9, 2026 $ 0.0971
+1.25%
$ 818.71 million $ 1,993
Download