SACOIN Historical Data

SAC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.101
+0.65%
$ 850.05 million $ 5,645
Feb 6, 3 PM $ 0.1
+0.92%
$ 844.54 million $ 5,592
Feb 6, 2 PM $ 0.0992
+0.43%
$ 836.81 million $ 5,678
Feb 6, 1 PM $ 0.0988
+1.19%
$ 833.22 million $ 5,669
Feb 6, 12 PM $ 0.0977
+0.02%
$ 823.43 million $ 5,653
Feb 6, 11 AM $ 0.0976
+1.13%
$ 823.31 million $ 5,625
Feb 6, 10 AM $ 0.0965
-0.38%
$ 814.09 million $ 5,553
Feb 6, 9 AM $ 0.0969
+1.66%
$ 817.22 million $ 3,773
Feb 6, 8 AM $ 0.0953
+0.73%
$ 803.88 million $ 3,765
Feb 6, 7 AM $ 0.0946
-0.87%
$ 798.07 million $ 3,783
Feb 6, 6 AM $ 0.0955
-0.02%
$ 805.04 million $ 3,833
Feb 6, 5 AM $ 0.0955
+3.91%
$ 805.17 million $ 4,304
Feb 6, 4 AM $ 0.0919
+0.12%
$ 774.9 million $ 4,110
Feb 6, 3 AM $ 0.0918
-1.11%
$ 773.98 million $ 4,111
Feb 6, 2 AM $ 0.0928
+0.45%
$ 782.64 million $ 4,084
Feb 6, 1 AM $ 0.0924
+5.91%
$ 779.14 million $ 3,895
Feb 6, 12 AM $ 0.0872
-7.91%
$ 735.63 million $ 4,004
Feb 5, 11 PM $ 0.0942
-1.19%
$ 794.29 million $ 2,679
Feb 5, 10 PM $ 0.0953
-0.76%
$ 803.84 million $ 2,037
Feb 5, 9 PM $ 0.0961
+1.05%
$ 810.01 million $ 2,049
Feb 5, 8 PM $ 0.0952
-3.91%
$ 802.59 million $ 2,081
Feb 5, 7 PM $ 0.0991
+0.62%
$ 835.28 million $ 2,091
Feb 5, 6 PM $ 0.0985
-1.25%
$ 830.17 million $ 2,101
Feb 5, 5 PM $ 0.0997
-1.91%
$ 840.64 million $ 2,047
Feb 5, 4 PM $ 0.102
+0.35%
$ 857.01 million $ 1,758
Feb 5, 3 PM $ 0.101
-4.92%
$ 853.99 million $ 1,778
Feb 5, 2 PM $ 0.107
+1.01%
$ 898.15 million $ 1,840
Feb 5, 1 PM $ 0.105
-0.49%
$ 889.2 million $ 1,820
Feb 5, 12 PM $ 0.106
+0.52%
$ 893.58 million $ 1,844
Feb 5, 11 AM $ 0.105
-2.89%
$ 888.93 million $ 1,843
Feb 5, 10 AM $ 0.109
-0.31%
$ 915.43 million $ 1,898
Feb 5, 9 AM $ 0.109
+0.61%
$ 918.31 million $ 1,892
Feb 5, 8 AM $ 0.108
-1.14%
$ 912.71 million $ 1,877
Feb 5, 7 AM $ 0.109
+1.01%
$ 923.28 million $ 1,858
Feb 5, 6 AM $ 0.108
+1.08%
$ 914.01 million $ 1,816
Feb 5, 5 AM $ 0.107
-0.25%
$ 904.24 million $ 1,178
Feb 5, 4 AM $ 0.108
+0.25%
$ 906.54 million $ 1,173
Feb 5, 3 AM $ 0.107
-0.96%
$ 904.3 million $ 1,215
Feb 5, 2 AM $ 0.108
-0.86%
$ 913.11 million $ 1,229
Feb 5, 1 AM $ 0.109
-0.98%
$ 921.02 million $ 1,099
Feb 5, 12 AM $ 0.11
-0.08%
$ 930.09 million $ 1,052
Feb 4, 11 PM $ 0.11
+0.24%
$ 930.85 million $ 1,037
Feb 4, 10 PM $ 0.11
+1.25%
$ 928.61 million $ 711
Feb 4, 9 PM $ 0.109
-2.58%
$ 917.22 million $ 727
Feb 4, 8 PM $ 0.112
-0.94%
$ 941.44 million $ 990
Feb 4, 7 PM $ 0.113
+2.69%
$ 950.37 million $ 980
Feb 4, 6 PM $ 0.11
+0.32%
$ 925.45 million $ 972
Feb 4, 5 PM $ 0.109
-1.18%
$ 922.53 million $ 994
Feb 4, 4 PM $ 0.111
-1.39%
$ 933.58 million $ 958
Feb 4, 3 PM $ 0.112
+0.23%
$ 946.74 million $ 950