SACOIN Historical Data

SAC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.0949
+0.00%
$800.2 million $91
Mar 12, 5 PM $0.0949
+0.00%
$800.2 million $91
Mar 12, 4 PM $0.0949
+0.00%
$800.2 million $91
Mar 12, 3 PM $0.0949
+0.00%
$800.2 million $91
Mar 12, 2 PM $0.0949
-1.15%
$800.2 million $168
Mar 12, 1 PM $0.096
+2.13%
$809.47 million $252
Mar 12, 12 PM $0.094
-2.89%
$792.61 million $489
Mar 12, 11 AM $0.0968
+0.00%
$816.22 million $464
Mar 12, 10 AM $0.0968
+0.00%
$816.22 million $464
Mar 12, 9 AM $0.0968
-0.09%
$816.22 million $465
Mar 12, 8 AM $0.0969
+0.15%
$816.98 million $465
Mar 12, 7 AM $0.0967
+0.21%
$815.73 million $828
Mar 12, 6 AM $0.0965
+0.07%
$814.05 million $1,018
Mar 12, 5 AM $0.0965
+0.02%
$813.45 million $1,018
Mar 12, 4 AM $0.0965
-0.01%
$813.27 million $1,018
Mar 12, 3 AM $0.0965
-0.28%
$813.32 million $1,018
Mar 12, 2 AM $0.0967
-0.43%
$815.61 million $1,145
Mar 12, 1 AM $0.0971
-0.24%
$819.12 million $4,053
Mar 12, 12 AM $0.0974
-0.08%
$821.11 million $4,961
Mar 11, 11 PM $0.0975
+0.05%
$821.73 million $5,690
Mar 11, 10 PM $0.0974
-0.15%
$821.32 million $7,943
Mar 11, 9 PM $0.0976
-0.22%
$822.56 million $8,374
Mar 11, 8 PM $0.0977
+0.76%
$824.04 million $15,105
Mar 11, 7 PM $0.097
-0.08%
$817.81 million $19,641
Mar 11, 6 PM $0.0971
+0.04%
$818.48 million $19,656
Mar 11, 5 PM $0.097
+0.56%
$818.13 million $19,623
Mar 11, 4 PM $0.0965
+0.62%
$813.56 million $19,572
Mar 11, 3 PM $0.0959
-2.56%
$808.58 million $19,570
Mar 11, 2 PM $0.0984
+0.09%
$829.84 million $19,670
Mar 11, 1 PM $0.0983
+0.80%
$829.11 million $19,663
Mar 11, 12 PM $0.0975
+0.21%
$822.54 million $19,656
Mar 11, 11 AM $0.0973
-0.29%
$820.83 million $19,674
Mar 11, 10 AM $0.0976
+1.19%
$823.26 million $19,672
Mar 11, 9 AM $0.0965
-0.05%
$813.55 million $19,575
Mar 11, 8 AM $0.0965
+0.08%
$813.92 million $19,572
Mar 11, 7 AM $0.0964
-1.68%
$813.24 million $19,096
Mar 11, 6 AM $0.0981
+0.08%
$827.13 million $18,817
Mar 11, 5 AM $0.098
-0.24%
$826.44 million $18,835
Mar 11, 4 AM $0.0982
+0.37%
$828.4 million $18,811
Mar 11, 3 AM $0.0979
+0.79%
$825.37 million $18,809
Mar 11, 2 AM $0.0971
+0.65%
$818.93 million $18,746
Mar 11, 1 AM $0.0965
+0.64%
$813.48 million $15,772
Mar 11, 12 AM $0.0959
+0.99%
$808.31 million $14,981
Mar 10, 11 PM $0.0949
+2.62%
$800.4 million $14,777
Mar 10, 10 PM $0.0925
-0.12%
$779.95 million $11,838
Mar 10, 9 PM $0.0926
-4.43%
$780.87 million $11,461
Mar 10, 8 PM $0.0999
+0.62%
$842.38 million $5,027
Mar 10, 7 PM $0.0993
-0.09%
$837.16 million $325
Mar 10, 6 PM $0.0994
-0.33%
$837.87 million $325
Mar 10, 5 PM $0.0997
-0.26%
$840.62 million $327