SACOIN Historical Data

SAC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.1
+0.42%
$842.79 million $333
Mar 10, 3 PM $0.0995
+0.25%
$839.29 million $341
Mar 10, 2 PM $0.0993
-0.17%
$837.22 million $341
Mar 10, 1 PM $0.0995
+0.16%
$838.63 million $305
Mar 10, 12 PM $0.0993
+0.26%
$837.26 million $280
Mar 10, 11 AM $0.099
-0.13%
$835.09 million $645
Mar 10, 10 AM $0.0992
-0.15%
$836.2 million $646
Mar 10, 9 AM $0.0993
+0.20%
$837.41 million $645
Mar 10, 8 AM $0.0991
+0.15%
$835.75 million $653
Mar 10, 7 AM $0.099
+0.19%
$834.46 million $653
Mar 10, 6 AM $0.0988
-0.12%
$832.84 million $653
Mar 10, 5 AM $0.0989
+0.14%
$833.83 million $660
Mar 10, 4 AM $0.0988
+0.48%
$832.66 million $657
Mar 10, 3 AM $0.0983
-0.62%
$828.72 million $660
Mar 10, 2 AM $0.0989
+0.66%
$833.89 million $2,255
Mar 10, 1 AM $0.0982
+0.42%
$828.43 million $2,266
Mar 10, 12 AM $0.0978
+0.77%
$824.99 million $1,996
Mar 9, 11 PM $0.0971
-0.44%
$818.71 million $1,993
Mar 9, 10 PM $0.0975
-0.27%
$822.31 million $1,996
Mar 9, 9 PM $0.0978
+0.28%
$824.56 million $2,107
Mar 9, 8 PM $0.0975
-0.42%
$822.28 million $2,104
Mar 9, 7 PM $0.0979
+0.50%
$825.77 million $2,103
Mar 9, 6 PM $0.0974
+0.46%
$821.68 million $2,099
Mar 9, 5 PM $0.097
-0.44%
$817.92 million $2,099
Mar 9, 4 PM $0.0974
+0.16%
$821.5 million $2,092
Mar 9, 3 PM $0.0973
-0.37%
$820.22 million $2,084
Mar 9, 2 PM $0.0976
+0.36%
$823.25 million $2,083
Mar 9, 1 PM $0.0973
+0.65%
$820.27 million $2,079
Mar 9, 12 PM $0.0967
+0.12%
$814.96 million $2,217
Mar 9, 11 AM $0.0965
-0.17%
$813.95 million $1,863
Mar 9, 10 AM $0.0967
-0.43%
$815.31 million $1,864
Mar 9, 9 AM $0.0971
+0.29%
$818.86 million $1,861
Mar 9, 8 AM $0.0968
+0.21%
$816.51 million $2,012
Mar 9, 7 AM $0.0966
+0.77%
$814.76 million $2,001
Mar 9, 6 AM $0.0959
-1.30%
$808.57 million $2,005
Mar 9, 5 AM $0.0972
+0.28%
$819.19 million $2,006
Mar 9, 4 AM $0.0969
-0.02%
$816.92 million $2,103
Mar 9, 3 AM $0.0969
+1.42%
$817.08 million $2,601
Mar 9, 2 AM $0.0955
-0.45%
$805.63 million $1,010
Mar 9, 1 AM $0.096
-0.31%
$809.27 million $999
Mar 9, 12 AM $0.0963
+0.40%
$811.79 million $1,001
Mar 8, 11 PM $0.0959
-0.03%
$808.59 million $1,000
Mar 8, 10 PM $0.0959
-0.65%
$808.83 million $999
Mar 8, 9 PM $0.0966
-0.24%
$814.15 million $894
Mar 8, 8 PM $0.0968
+0.09%
$816.14 million $895
Mar 8, 7 PM $0.0967
+0.44%
$815.39 million $894
Mar 8, 6 PM $0.0963
-0.03%
$811.82 million $894
Mar 8, 5 PM $0.0963
+0.01%
$812.04 million $894
Mar 8, 4 PM $0.0963
-0.20%
$811.92 million $894
Mar 8, 3 PM $0.0965
-0.06%
$813.52 million $1,149