SACOIN Historical Data

SAC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.112
+0.23%
$ 946.74 million $ 950
Feb 4, 2 PM $ 0.112
-2.47%
$ 944.6 million $ 928
Feb 4, 1 PM $ 0.115
-0.23%
$ 967.71 million $ 986
Feb 4, 12 PM $ 0.115
+0.60%
$ 969.99 million $ 975
Feb 4, 11 AM $ 0.114
-1.58%
$ 964.18 million $ 974
Feb 4, 10 AM $ 0.116
-0.01%
$ 979.64 million $ 954
Feb 4, 9 AM $ 0.116
-0.19%
$ 979.7 million $ 952
Feb 4, 8 AM $ 0.116
-0.29%
$ 981.52 million $ 9,670
Feb 4, 7 AM $ 0.117
+0.20%
$ 984.38 million $ 10,161
Feb 4, 6 AM $ 0.117
-0.30%
$ 982.4 million $ 10,152
Feb 4, 5 AM $ 0.117
-0.38%
$ 985.33 million $ 10,181
Feb 4, 4 AM $ 0.117
-0.06%
$ 989.11 million $ 10,517
Feb 4, 3 AM $ 0.117
+0.24%
$ 989.67 million $ 10,499
Feb 4, 2 AM $ 0.117
-0.55%
$ 987.3 million $ 10,534
Feb 4, 1 AM $ 0.118
+1.53%
$ 992.76 million $ 10,568
Feb 4, 12 AM $ 0.116
+0.18%
$ 977.83 million $ 10,692
Feb 3, 11 PM $ 0.116
-0.76%
$ 976.1 million $ 10,682
Feb 3, 10 PM $ 0.117
-2.74%
$ 983.62 million $ 10,502
Feb 3, 9 PM $ 0.12
+1.32%
$ 1.01 billion $ 10,632
Feb 3, 8 PM $ 0.118
+0.64%
$ 998.2 million $ 10,247
Feb 3, 7 PM $ 0.118
+0.73%
$ 991.88 million $ 10,199
Feb 3, 6 PM $ 0.117
-3.51%
$ 984.72 million $ 10,237
Feb 3, 5 PM $ 0.121
-0.25%
$ 1.02 billion $ 10,362
Feb 3, 4 PM $ 0.121
-0.66%
$ 1.02 billion $ 10,415
Feb 3, 3 PM $ 0.122
+0.23%
$ 1.03 billion $ 10,442
Feb 3, 2 PM $ 0.122
-1.00%
$ 1.03 billion $ 10,754
Feb 3, 1 PM $ 0.123
-0.28%
$ 1.04 billion $ 10,676
Feb 3, 12 PM $ 0.123
-0.11%
$ 1.04 billion $ 10,672
Feb 3, 11 AM $ 0.124
-0.20%
$ 1.04 billion $ 10,925
Feb 3, 10 AM $ 0.124
-0.06%
$ 1.04 billion $ 10,928
Feb 3, 9 AM $ 0.124
+0.19%
$ 1.04 billion $ 10,910
Feb 3, 8 AM $ 0.124
+0.62%
$ 1.04 billion $ 1,943
Feb 3, 7 AM $ 0.123
+0.15%
$ 1.04 billion $ 1,439
Feb 3, 6 AM $ 0.123
+1.51%
$ 1.03 billion $ 1,422
Feb 3, 5 AM $ 0.121
-0.29%
$ 1.02 billion $ 1,434
Feb 3, 4 AM $ 0.121
-0.37%
$ 1.02 billion $ 1,159
Feb 3, 3 AM $ 0.122
+1.36%
$ 1.03 billion $ 1,102
Feb 3, 2 AM $ 0.12
-0.91%
$ 1.01 billion $ 1,326
Feb 3, 1 AM $ 0.121
-1.52%
$ 1.02 billion $ 1,292
Feb 3, 12 AM $ 0.123
+0.03%
$ 1.04 billion $ 1,080
Feb 2, 11 PM $ 0.123
+0.05%
$ 1.04 billion $ 1,079
Feb 2, 10 PM $ 0.123
-0.07%
$ 1.04 billion $ 1,000
Feb 2, 9 PM $ 0.123
+0.06%
$ 1.04 billion $ 1,978
Feb 2, 8 PM $ 0.123
+0.26%
$ 1.04 billion $ 1,978
Feb 2, 7 PM $ 0.123
-0.06%
$ 1.03 billion $ 2,237
Feb 2, 6 PM $ 0.123
-0.13%
$ 1.03 billion $ 2,239
Feb 2, 5 PM $ 0.123
+0.66%
$ 1.04 billion $ 2,242
Feb 2, 4 PM $ 0.122
+0.23%
$ 1.03 billion $ 2,221
Feb 2, 3 PM $ 0.122
+2.20%
$ 1.03 billion $ 2,172
Feb 2, 2 PM $ 0.119
+0.05%
$ 1 billion $ 1,759