SACOIN Historical Data

SAC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.119
+0.05%
$ 1 billion $ 1,759
Feb 2, 1 PM $ 0.119
-0.05%
$ 1 billion $ 1,759
Feb 2, 12 PM $ 0.119
-1.86%
$ 1 billion $ 1,646
Feb 2, 11 AM $ 0.121
-0.26%
$ 1.02 billion $ 243
Feb 2, 10 AM $ 0.121
+5.00%
$ 1.02 billion $ 230
Feb 2, 9 AM $ 0.115
+0.02%
$ 972.25 million $ 1,524
Feb 2, 8 AM $ 0.115
+0.06%
$ 972.02 million $ 1,549
Feb 2, 7 AM $ 0.115
+0.34%
$ 971.39 million $ 1,548
Feb 2, 6 AM $ 0.115
-0.30%
$ 968.14 million $ 1,561
Feb 2, 5 AM $ 0.115
-1.25%
$ 971.08 million $ 1,541
Feb 2, 4 AM $ 0.117
+2.66%
$ 983.35 million $ 1,805
Feb 2, 3 AM $ 0.114
-1.75%
$ 957.88 million $ 1,818
Feb 2, 2 AM $ 0.116
-0.08%
$ 974.97 million $ 1,588
Feb 2, 1 AM $ 0.116
+0.06%
$ 975.74 million $ 1,589
Feb 2, 12 AM $ 0.116
+0.70%
$ 975.14 million $ 1,583
Feb 1, 11 PM $ 0.115
-0.10%
$ 968.38 million $ 1,586
Feb 1, 10 PM $ 0.115
-1.16%
$ 969.34 million $ 1,636
Feb 1, 9 PM $ 0.116
+0.18%
$ 980.76 million $ 708
Feb 1, 8 PM $ 0.116
-2.64%
$ 979.04 million $ 716
Feb 1, 7 PM $ 0.119
-1.60%
$ 1.01 billion $ 483
Feb 1, 6 PM $ 0.121
+1.71%
$ 1.02 billion $ 482
Feb 1, 5 PM $ 0.119
-0.28%
$ 1 billion $ 485
Feb 1, 4 PM $ 0.119
+0.72%
$ 1.01 billion $ 1,276
Feb 1, 3 PM $ 0.119
-1.19%
$ 1 billion $ 1,403
Feb 1, 2 PM $ 0.12
-1.82%
$ 1.01 billion $ 1,568
Feb 1, 1 PM $ 0.122
+0.80%
$ 1.03 billion $ 1,788
Feb 1, 12 PM $ 0.121
+0.25%
$ 1.02 billion $ 1,789
Feb 1, 11 AM $ 0.121
-1.05%
$ 1.02 billion $ 1,774
Feb 1, 10 AM $ 0.122
-0.16%
$ 1.03 billion $ 4,555
Feb 1, 9 AM $ 0.123
+0.28%
$ 1.03 billion $ 9,391
Feb 1, 8 AM $ 0.122
+0.57%
$ 1.03 billion $ 25,839
Feb 1, 7 AM $ 0.121
-0.61%
$ 1.02 billion $ 26,747
Feb 1, 6 AM $ 0.122
-0.24%
$ 1.03 billion $ 26,700
Feb 1, 5 AM $ 0.123
-0.44%
$ 1.03 billion $ 26,826
Feb 1, 4 AM $ 0.123
+0.04%
$ 1.04 billion $ 26,832
Feb 1, 3 AM $ 0.123
+0.56%
$ 1.04 billion $ 26,794
Feb 1, 2 AM $ 0.122
+0.27%
$ 1.03 billion $ 26,682
Feb 1, 1 AM $ 0.122
-0.95%
$ 1.03 billion $ 27,058
Feb 1, 12 AM $ 0.123
+0.44%
$ 1.04 billion $ 27,068
Jan 31, 11 PM $ 0.123
+0.49%
$ 1.03 billion $ 26,857
Jan 31, 10 PM $ 0.122
+3.02%
$ 1.03 billion $ 26,619
Jan 31, 9 PM $ 0.118
+1.22%
$ 998.88 million $ 26,233
Jan 31, 8 PM $ 0.117
-2.15%
$ 986.84 million $ 26,180
Jan 31, 7 PM $ 0.12
-1.88%
$ 1.01 billion $ 26,363
Jan 31, 6 PM $ 0.121
-0.37%
$ 1.02 billion $ 26,846
Jan 31, 5 PM $ 0.122
-3.32%
$ 1.03 billion $ 27,201
Jan 31, 4 PM $ 0.126
-1.96%
$ 1.06 billion $ 26,788
Jan 31, 3 PM $ 0.129
-0.64%
$ 1.08 billion $ 26,995
Jan 31, 2 PM $ 0.129
-3.41%
$ 1.09 billion $ 27,596
Jan 31, 1 PM $ 0.134
+0.87%
$ 1.13 billion $ 27,258