SACOIN Historical Data

SAC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.134
+0.87%
$ 1.13 billion $ 27,258
Jan 31, 12 PM $ 0.133
-0.61%
$ 1.12 billion $ 27,385
Jan 31, 11 AM $ 0.134
-0.77%
$ 1.13 billion $ 28,166
Jan 31, 10 AM $ 0.135
-0.87%
$ 1.14 billion $ 25,807
Jan 31, 9 AM $ 0.136
+7.14%
$ 1.14 billion $ 20,971
Jan 31, 8 AM $ 0.127
-1.75%
$ 1.07 billion $ 13,177
Jan 31, 7 AM $ 0.129
-0.09%
$ 1.09 billion $ 13,164
Jan 31, 6 AM $ 0.129
+0.10%
$ 1.09 billion $ 13,778
Jan 31, 5 AM $ 0.129
-0.46%
$ 1.09 billion $ 13,707
Jan 31, 4 AM $ 0.13
+0.32%
$ 1.09 billion $ 13,503
Jan 31, 3 AM $ 0.129
+0.41%
$ 1.09 billion $ 13,502
Jan 31, 2 AM $ 0.129
-0.29%
$ 1.09 billion $ 13,471
Jan 31, 1 AM $ 0.129
-1.45%
$ 1.09 billion $ 14,478
Jan 31, 12 AM $ 0.131
+1.99%
$ 1.11 billion $ 15,023
Jan 30, 11 PM $ 0.129
+0.18%
$ 1.08 billion $ 16,006
Jan 30, 10 PM $ 0.128
-0.58%
$ 1.08 billion $ 16,056
Jan 30, 9 PM $ 0.129
-0.10%
$ 1.09 billion $ 16,018
Jan 30, 8 PM $ 0.129
-0.63%
$ 1.09 billion $ 16,219
Jan 30, 7 PM $ 0.13
+2.39%
$ 1.1 billion $ 17,169
Jan 30, 6 PM $ 0.127
-1.35%
$ 1.07 billion $ 16,878
Jan 30, 5 PM $ 0.129
+0.05%
$ 1.09 billion $ 16,900
Jan 30, 4 PM $ 0.129
+1.80%
$ 1.08 billion $ 16,884
Jan 30, 3 PM $ 0.126
-1.09%
$ 1.07 billion $ 17,321
Jan 30, 2 PM $ 0.128
+0.51%
$ 1.08 billion $ 18,739
Jan 30, 1 PM $ 0.127
-0.51%
$ 1.07 billion $ 18,805
Jan 30, 12 PM $ 0.128
-0.15%
$ 1.08 billion $ 18,977
Jan 30, 11 AM $ 0.128
+0.26%
$ 1.08 billion $ 18,214
Jan 30, 10 AM $ 0.128
+0.46%
$ 1.08 billion $ 18,165
Jan 30, 9 AM $ 0.127
-0.66%
$ 1.07 billion $ 18,222
Jan 30, 8 AM $ 0.128
+7.94%
$ 1.08 billion $ 16,129
Jan 30, 7 AM $ 0.118
+0.56%
$ 998.98 million $ 6,284
Jan 30, 6 AM $ 0.118
+0.99%
$ 993.37 million $ 5,700
Jan 30, 5 AM $ 0.117
+0.07%
$ 984.8 million $ 6,397
Jan 30, 4 AM $ 0.117
+0.68%
$ 984.08 million $ 6,376
Jan 30, 3 AM $ 0.116
+0.46%
$ 977.39 million $ 6,446
Jan 30, 2 AM $ 0.115
-3.71%
$ 972.88 million $ 6,533
Jan 30, 1 AM $ 0.12
-0.73%
$ 1.01 billion $ 5,609
Jan 30, 12 AM $ 0.121
+0.07%
$ 1.02 billion $ 4,918
Jan 29, 11 PM $ 0.121
+1.12%
$ 1.02 billion $ 3,959
Jan 29, 10 PM $ 0.119
-0.08%
$ 1.01 billion $ 3,928
Jan 29, 9 PM $ 0.119
-0.79%
$ 1.01 billion $ 3,902
Jan 29, 8 PM $ 0.12
+1.66%
$ 1.01 billion $ 3,891
Jan 29, 7 PM $ 0.118
-0.28%
$ 998.09 million $ 2,889
Jan 29, 6 PM $ 0.119
-0.81%
$ 1 billion $ 2,902
Jan 29, 5 PM $ 0.12
+0.59%
$ 1.01 billion $ 2,908
Jan 29, 4 PM $ 0.119
+0.28%
$ 1 billion $ 2,935
Jan 29, 3 PM $ 0.123
-1.57%
$ 1.04 billion $ 2,454
Jan 29, 2 PM $ 0.125
-0.35%
$ 1.05 billion $ 1,075
Jan 29, 1 PM $ 0.125
-0.14%
$ 1.06 billion $ 3,393
Jan 29, 12 PM $ 0.126
-0.05%
$ 1.06 billion $ 3,433