SACOIN Historical Data

SAC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.101
-1.53%
$850.22 million $1,477
Mar 6, 11 AM $0.102
+0.01%
$863.44 million $1,182
Mar 6, 10 AM $0.102
+0.11%
$863.34 million $1,182
Mar 6, 9 AM $0.102
-0.38%
$862.4 million $1,197
Mar 6, 8 AM $0.103
-0.13%
$865.65 million $1,198
Mar 6, 7 AM $0.103
+0.22%
$866.81 million $1,333
Mar 6, 6 AM $0.103
+0.16%
$864.92 million $1,375
Mar 6, 5 AM $0.102
-0.07%
$863.51 million $1,375
Mar 6, 4 AM $0.102
-0.12%
$864.15 million $1,375
Mar 6, 3 AM $0.103
-0.03%
$865.19 million $1,718
Mar 6, 2 AM $0.103
-0.32%
$865.47 million $1,825
Mar 6, 1 AM $0.103
+0.03%
$868.28 million $2,260
Mar 6, 12 AM $0.103
+0.00%
$868.03 million $1,887
Mar 5, 11 PM $0.103
-0.24%
$867.99 million $1,888
Mar 5, 10 PM $0.103
+0.02%
$870.05 million $1,888
Mar 5, 9 PM $0.103
-0.04%
$869.84 million $1,889
Mar 5, 8 PM $0.103
+0.11%
$870.22 million $1,888
Mar 5, 7 PM $0.103
+0.24%
$869.25 million $2,239
Mar 5, 6 PM $0.103
+0.65%
$867.2 million $2,870
Mar 5, 5 PM $0.102
-0.48%
$861.58 million $2,759
Mar 5, 4 PM $0.103
-1.13%
$865.73 million $2,757
Mar 5, 3 PM $0.104
-0.60%
$875.62 million $2,472
Mar 5, 2 PM $0.104
-0.26%
$880.9 million $2,247
Mar 5, 1 PM $0.105
-0.55%
$883.2 million $2,130
Mar 5, 12 PM $0.105
+0.05%
$888.09 million $2,300
Mar 5, 11 AM $0.105
-0.33%
$887.62 million $2,308
Mar 5, 10 AM $0.106
+0.37%
$890.56 million $2,308
Mar 5, 9 AM $0.105
+0.59%
$887.32 million $2,290
Mar 5, 8 AM $0.105
-0.14%
$882.16 million $2,521
Mar 5, 7 AM $0.105
+0.01%
$883.4 million $2,390
Mar 5, 6 AM $0.105
+0.19%
$883.3 million $2,343
Mar 5, 5 AM $0.105
-0.14%
$881.6 million $2,494
Mar 5, 4 AM $0.105
+0.50%
$882.84 million $2,535
Mar 5, 3 AM $0.104
-0.03%
$878.44 million $2,327
Mar 5, 2 AM $0.104
+0.67%
$878.68 million $2,342
Mar 5, 1 AM $0.104
-0.69%
$872.82 million $1,877
Mar 5, 12 AM $0.104
+0.06%
$878.9 million $1,880
Mar 4, 11 PM $0.104
-0.33%
$878.39 million $1,881
Mar 4, 10 PM $0.105
-0.29%
$881.29 million $2,290
Mar 4, 9 PM $0.105
-0.73%
$883.88 million $2,292
Mar 4, 8 PM $0.106
+0.10%
$890.39 million $2,296
Mar 4, 7 PM $0.105
+1.06%
$889.51 million $1,936
Mar 4, 6 PM $0.104
+0.45%
$880.16 million $1,286
Mar 4, 5 PM $0.104
-0.20%
$876.25 million $1,288
Mar 4, 4 PM $0.104
-0.94%
$-- $1,259
Mar 4, 1 PM $0.102
+0.11%
$864.13 million $1,736
Mar 4, 12 PM $0.102
-0.91%
$863.17 million $1,784
Mar 4, 11 AM $0.103
+0.00%
$871.06 million $1,792
Mar 4, 9 AM $0.103
+2.57%
$866.04 million $2,716
Mar 4, 8 AM $0.1
-0.08%
$844.34 million $2,595