SACOIN Historical Data

SAC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.126
-0.05%
$ 1.06 billion $ 3,433
Jan 29, 11 AM $ 0.126
-0.05%
$ 1.06 billion $ 3,439
Jan 29, 10 AM $ 0.126
+0.02%
$ 1.06 billion $ 3,770
Jan 29, 9 AM $ 0.126
-0.48%
$ 1.06 billion $ 3,778
Jan 29, 8 AM $ 0.126
-0.04%
$ 1.07 billion $ 3,892
Jan 29, 7 AM $ 0.126
+0.20%
$ 1.07 billion $ 3,893
Jan 29, 6 AM $ 0.126
-0.15%
$ 1.06 billion $ 3,881
Jan 29, 5 AM $ 0.126
-1.61%
$ 1.07 billion $ 4,052
Jan 29, 4 AM $ 0.128
+1.88%
$ 1.08 billion $ 3,297
Jan 29, 3 AM $ 0.126
-0.55%
$ 1.06 billion $ 3,278
Jan 29, 2 AM $ 0.127
-0.72%
$ 1.07 billion $ 3,298
Jan 29, 1 AM $ 0.128
-0.16%
$ 1.08 billion $ 3,272
Jan 29, 12 AM $ 0.128
-0.42%
$ 1.08 billion $ 3,268
Jan 28, 11 PM $ 0.128
-0.11%
$ 1.08 billion $ 3,269
Jan 28, 10 PM $ 0.129
+0.14%
$ 1.08 billion $ 3,273
Jan 28, 9 PM $ 0.128
-0.47%
$ 1.08 billion $ 3,266
Jan 28, 8 PM $ 0.129
+0.12%
$ 1.09 billion $ 3,283
Jan 28, 7 PM $ 0.129
-0.11%
$ 1.09 billion $ 3,291
Jan 28, 6 PM $ 0.129
+0.32%
$ 1.09 billion $ 3,304
Jan 28, 5 PM $ 0.129
-0.48%
$ 1.08 billion $ 3,294
Jan 28, 4 PM $ 0.129
-0.14%
$ 1.09 billion $ 3,263
Jan 28, 3 PM $ 0.129
-0.65%
$ 1.09 billion $ 3,414
Jan 28, 2 PM $ 0.13
+0.18%
$ 1.1 billion $ 3,387
Jan 28, 1 PM $ 0.13
+0.09%
$ 1.1 billion $ 1,149
Jan 28, 12 PM $ 0.13
+0.15%
$ 1.09 billion $ 1,104
Jan 28, 11 AM $ 0.13
+1.28%
$ 1.09 billion $ 1,096
Jan 28, 10 AM $ 0.128
+0.42%
$ 1.08 billion $ 755
Jan 28, 9 AM $ 0.127
+0.59%
$ 1.07 billion $ 753
Jan 28, 8 AM $ 0.127
-0.24%
$ 1.07 billion $ 680
Jan 28, 7 AM $ 0.127
+0.24%
$ 1.07 billion $ 681
Jan 28, 6 AM $ 0.127
+0.25%
$ 1.07 billion $ 680
Jan 28, 5 AM $ 0.126
-0.23%
$ 1.07 billion $ 518
Jan 28, 4 AM $ 0.127
+0.00%
$ 1.07 billion $ 518
Jan 28, 3 AM $ 0.127
-0.53%
$ 1.07 billion $ 519
Jan 28, 2 AM $ 0.127
-0.25%
$ 1.07 billion $ 860
Jan 28, 1 AM $ 0.128
+0.22%
$ 1.08 billion $ 1,054
Jan 28, 12 AM $ 0.128
-0.21%
$ 1.08 billion $ 1,054
Jan 27, 11 PM $ 0.128
+0.36%
$ 1.08 billion $ 1,054
Jan 27, 10 PM $ 0.128
-0.19%
$ 1.08 billion $ 1,052
Jan 27, 9 PM $ 0.128
-1.34%
$ 1.08 billion $ 1,066
Jan 27, 8 PM $ 0.128
+0.57%
$ 1.08 billion $ 1,039
Jan 27, 7 PM $ 0.128
+1.02%
$ 1.08 billion $ 1,031
Jan 27, 6 PM $ 0.126
-0.62%
$ 1.06 billion $ 1,246
Jan 27, 5 PM $ 0.128
+0.14%
$ 1.08 billion $ 1,245
Jan 27, 4 PM $ 0.127
+0.71%
$ 1.07 billion $ 1,226
Jan 27, 3 PM $ 0.126
-0.35%
$ 1.06 billion $ 1,655
Jan 27, 2 PM $ 0.125
-0.15%
$ 1.06 billion $ 1,654
Jan 27, 1 PM $ 0.126
-0.21%
$ 1.06 billion $ 1,768
Jan 27, 12 PM $ 0.126
+0.27%
$ 1.06 billion $ 1,764
Jan 27, 11 AM $ 0.126
-0.29%
$ 1.06 billion $ 1,768