SACOIN Historical Data

SAC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.0991
-1.47%
$835.89 million $1,622
Mar 2, 4 AM $0.101
-0.13%
$848.32 million $1,531
Mar 2, 3 AM $0.101
+0.45%
$849.41 million $1,553
Mar 2, 2 AM $0.1
-0.80%
$845.62 million $1,578
Mar 2, 1 AM $0.101
+0.87%
$852.48 million $1,546
Mar 2, 12 AM $0.1
+0.38%
$845.17 million $1,538
Mar 1, 11 PM $0.0999
+0.32%
$841.98 million $1,532
Mar 1, 10 PM $0.0995
-0.03%
$839.32 million $1,467
Mar 1, 9 PM $0.0996
+0.31%
$839.58 million $1,395
Mar 1, 8 PM $0.0992
-0.96%
$836.65 million $5,913
Mar 1, 7 PM $0.1
-0.51%
$844.75 million $9,145
Mar 1, 6 PM $0.101
+0.32%
$849.12 million $9,373
Mar 1, 5 PM $0.1
+0.12%
$846.45 million $9,664
Mar 1, 4 PM $0.1
-1.11%
$845.4 million $9,619
Mar 1, 3 PM $0.101
-0.07%
$854.85 million $9,550
Mar 1, 2 PM $0.101
+0.95%
$855.43 million $9,560
Mar 1, 1 PM $0.1
-0.46%
$847.35 million $9,727
Mar 1, 12 PM $0.101
-0.84%
$851.26 million $10,390
Mar 1, 11 AM $0.102
+1.26%
$858.44 million $11,596
Mar 1, 10 AM $0.101
-0.55%
$847.8 million $24,180
Mar 1, 9 AM $0.101
-0.45%
$852.45 million $24,339
Mar 1, 8 AM $0.102
-0.04%
$856.27 million $24,415
Mar 1, 7 AM $0.102
-0.21%
$856.63 million $17,014
Mar 1, 6 AM $0.102
-0.40%
$858.46 million $17,464
Mar 1, 5 AM $0.102
+0.15%
$861.89 million $18,011
Mar 1, 4 AM $0.102
-1.37%
$860.58 million $18,092
Mar 1, 3 AM $0.103
-0.05%
$872.57 million $18,213
Mar 1, 2 AM $0.104
+2.50%
$872.97 million $18,140
Mar 1, 1 AM $0.101
+0.52%
$851.71 million $17,902
Mar 1, 12 AM $0.1
+0.19%
$847.35 million $17,866
Feb 28, 11 PM $0.1
-0.37%
$845.71 million $17,863
Feb 28, 10 PM $0.101
+0.14%
$848.84 million $17,909
Feb 28, 9 PM $0.101
+1.24%
$847.68 million $17,893
Feb 28, 8 PM $0.0992
+0.90%
$836.49 million $14,821
Feb 28, 7 PM $0.0983
+0.07%
$829.06 million $10,897
Feb 28, 6 PM $0.0983
+0.79%
$828.48 million $10,906
Feb 28, 5 PM $0.0975
+0.39%
$822.02 million $10,594
Feb 28, 4 PM $0.0971
+0.13%
$818.85 million $10,657
Feb 28, 3 PM $0.097
+0.11%
$817.82 million $10,700
Feb 28, 2 PM $0.0969
+1.50%
$816.94 million $10,610
Feb 28, 1 PM $0.0955
-0.47%
$804.88 million $10,693
Feb 28, 12 PM $0.0959
+0.02%
$808.7 million $10,219
Feb 28, 11 AM $0.0959
+2.32%
$808.52 million $8,850
Feb 28, 10 AM $0.0937
+1.77%
$790.22 million $1,837
Feb 28, 9 AM $0.0921
-0.18%
$776.45 million $2,090
Feb 28, 8 AM $0.0923
+0.22%
$777.88 million $2,571
Feb 28, 7 AM $0.092
+0.39%
$776.13 million $2,546
Feb 28, 6 AM $0.0917
-5.15%
$773.15 million $2,813
Feb 28, 5 AM $0.0967
-0.15%
$815.09 million $2,201
Feb 28, 4 AM $0.0968
-0.07%
$816.34 million $2,126