SACOIN Historical Data

SAC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $0.0969
+0.23%
$816.95 million $2,125
Feb 28, 2 AM $0.0967
+0.03%
$815.04 million $2,095
Feb 28, 1 AM $0.0966
+0.09%
$814.83 million $2,460
Feb 28, 12 AM $0.0965
+0.04%
$814.09 million $2,679
Feb 27, 11 PM $0.0965
+0.08%
$813.75 million $2,678
Feb 27, 10 PM $0.0964
-0.06%
$813.1 million $2,736
Feb 27, 9 PM $0.0965
-0.05%
$813.57 million $2,827
Feb 27, 8 PM $0.0965
+0.06%
$813.98 million $2,842
Feb 27, 7 PM $0.0965
-0.18%
$813.52 million $2,797
Feb 27, 6 PM $0.0967
+0.99%
$815 million $2,687
Feb 27, 5 PM $0.0957
-1.34%
$807.02 million $2,651
Feb 27, 4 PM $0.097
-0.11%
$817.98 million $2,625
Feb 27, 3 PM $0.0971
-0.78%
$818.91 million $2,487
Feb 27, 2 PM $0.0979
+0.85%
$825.33 million $2,665
Feb 27, 1 PM $0.0971
-0.89%
$818.35 million $2,700
Feb 27, 12 PM $0.0979
-1.37%
$825.69 million $2,665
Feb 27, 11 AM $0.0993
+1.01%
$837.19 million $2,602
Feb 27, 10 AM $0.0983
-3.04%
$828.83 million $2,549
Feb 27, 9 AM $0.101
-2.20%
$854.78 million $2,261
Feb 27, 8 AM $0.104
+0.26%
$873.98 million $1,787
Feb 27, 7 AM $0.103
+2.62%
$871.82 million $1,881
Feb 27, 6 AM $0.101
-0.22%
$849.6 million $1,352
Feb 27, 5 AM $0.101
-0.06%
$851.49 million $1,437
Feb 27, 4 AM $0.101
+0.74%
$851.98 million $1,493
Feb 27, 3 AM $0.1
+0.09%
$845.75 million $1,490
Feb 27, 2 AM $0.1
+0.31%
$844.95 million $1,588
Feb 27, 1 AM $0.0999
-0.86%
$842.33 million $1,727
Feb 27, 12 AM $0.1
-0.11%
$846.76 million $1,434
Feb 26, 11 PM $0.101
-0.01%
$847.71 million $1,435
Feb 26, 10 PM $0.101
+2.44%
$847.68 million $1,435
Feb 26, 9 PM $0.0981
-2.20%
$827.47 million $1,339
Feb 26, 8 PM $0.1
+0.17%
$846.07 million $1,800
Feb 26, 7 PM $0.1
+0.41%
$844.66 million $2,728
Feb 26, 6 PM $0.0998
-0.10%
$841.19 million $3,803
Feb 26, 5 PM $0.0999
-0.66%
$842.07 million $5,521
Feb 26, 4 PM $0.101
+0.31%
$847.68 million $10,299
Feb 26, 3 PM $0.1
-1.63%
$845.04 million $13,553
Feb 26, 2 PM $0.102
-1.75%
$859.02 million $16,298
Feb 26, 1 PM $0.104
+0.41%
$874.34 million $16,757
Feb 26, 12 PM $0.103
+0.17%
$870.77 million $16,703
Feb 26, 11 AM $0.103
-0.37%
$869.26 million $17,072
Feb 26, 10 AM $0.103
-0.17%
$872.45 million $17,917
Feb 26, 9 AM $0.104
+0.25%
$873.95 million $17,833
Feb 26, 8 AM $0.103
+0.04%
$871.8 million $17,830
Feb 26, 7 AM $0.103
-0.12%
$871.48 million $17,748
Feb 26, 6 AM $0.103
-0.37%
$872.55 million $17,710
Feb 26, 5 AM $0.104
-0.13%
$875.79 million $17,864
Feb 26, 4 AM $0.104
+0.28%
$876.95 million $17,937
Feb 26, 3 AM $0.104
+0.62%
$874.53 million $18,022
Feb 26, 2 AM $0.103
-0.63%
$869.15 million $17,905