SACOIN Historical Data

SAC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.131
-0.22%
$ 1.1 billion $ 1,346
Jan 25, 10 AM $ 0.131
+0.14%
$ 1.1 billion $ 3,598
Jan 25, 9 AM $ 0.131
-0.04%
$ 1.1 billion $ 3,595
Jan 25, 8 AM $ 0.131
-0.43%
$ 1.1 billion $ 3,923
Jan 25, 7 AM $ 0.131
+0.01%
$ 1.11 billion $ 2,748
Jan 25, 6 AM $ 0.131
-0.04%
$ 1.11 billion $ 2,748
Jan 25, 5 AM $ 0.131
+0.02%
$ 1.11 billion $ 2,748
Jan 25, 4 AM $ 0.131
+0.85%
$ 1.11 billion $ 2,748
Jan 25, 3 AM $ 0.13
+0.01%
$ 1.1 billion $ 2,744
Jan 25, 2 AM $ 0.13
+0.00%
$ 1.1 billion $ 2,745
Jan 25, 1 AM $ 0.13
+0.01%
$ 1.1 billion $ 2,745
Jan 25, 12 AM $ 0.13
-0.03%
$ 1.1 billion $ 2,745
Jan 24, 11 PM $ 0.13
+0.00%
$ 1.1 billion $ 2,745
Jan 24, 10 PM $ 0.13
+0.02%
$ 1.1 billion $ 2,745
Jan 24, 9 PM $ 0.13
-0.02%
$ 1.1 billion $ 2,745
Jan 24, 8 PM $ 0.13
+0.01%
$ 1.1 billion $ 2,745
Jan 24, 7 PM $ 0.13
+0.01%
$ 1.1 billion $ 2,745
Jan 24, 6 PM $ 0.13
+0.00%
$ 1.1 billion $ 2,754
Jan 24, 5 PM $ 0.13
-1.32%
$ 1.1 billion $ 2,754
Jan 24, 4 PM $ 0.132
-0.10%
$ 1.11 billion $ 4,760
Jan 24, 3 PM $ 0.132
+0.06%
$ 1.11 billion $ 4,769
Jan 24, 2 PM $ 0.132
+2.56%
$ 1.11 billion $ 4,823
Jan 24, 1 PM $ 0.129
-0.06%
$ 1.09 billion $ 4,793
Jan 24, 12 PM $ 0.129
-0.04%
$ 1.09 billion $ 4,792
Jan 24, 11 AM $ 0.129
-2.18%
$ 1.09 billion $ 4,800
Jan 24, 10 AM $ 0.132
-0.02%
$ 1.11 billion $ 2,687
Jan 24, 9 AM $ 0.132
+0.55%
$ 1.11 billion $ 2,736
Jan 24, 8 AM $ 0.131
-0.52%
$ 1.11 billion $ 2,493
Jan 24, 7 AM $ 0.132
-0.16%
$ 1.11 billion $ 2,454
Jan 24, 6 AM $ 0.132
-0.21%
$ 1.11 billion $ 2,469
Jan 24, 5 AM $ 0.132
-0.03%
$ 1.12 billion $ 2,473
Jan 24, 4 AM $ 0.132
-0.08%
$ 1.12 billion $ 2,475
Jan 24, 3 AM $ 0.132
+0.35%
$ 1.12 billion $ 2,471
Jan 24, 2 AM $ 0.132
-0.01%
$ 1.11 billion $ 2,468
Jan 24, 1 AM $ 0.132
+0.02%
$ 1.11 billion $ 2,468
Jan 24, 12 AM $ 0.132
-0.01%
$ 1.11 billion $ 2,468
Jan 23, 11 PM $ 0.132
-0.16%
$ 1.11 billion $ 2,472
Jan 23, 10 PM $ 0.132
+0.16%
$ 1.11 billion $ 2,465
Jan 23, 9 PM $ 0.132
-0.22%
$ 1.11 billion $ 2,465
Jan 23, 8 PM $ 0.132
-0.62%
$ 1.11 billion $ 2,477
Jan 23, 7 PM $ 0.133
-0.28%
$ 1.12 billion $ 2,724
Jan 23, 6 PM $ 0.133
-0.44%
$ 1.13 billion $ 2,711
Jan 23, 5 PM $ 0.134
-0.49%
$ 1.13 billion $ 2,707
Jan 23, 4 PM $ 0.135
+0.87%
$ 1.14 billion $ 691
Jan 23, 3 PM $ 0.134
-0.33%
$ 1.13 billion $ 743
Jan 23, 2 PM $ 0.134
-0.38%
$ 1.13 billion $ 776
Jan 23, 1 PM $ 0.134
-0.08%
$ 1.13 billion $ 731
Jan 23, 12 PM $ 0.135
-0.11%
$ 1.13 billion $ 1,166
Jan 23, 11 AM $ 0.135
+0.21%
$ 1.14 billion $ 1,165
Jan 23, 10 AM $ 0.134
+0.07%
$ 1.13 billion $ 1,067